Market Cap AR$2,123.15T -2.12%
Volume 24h AR$112.17T -16.92%
BTC % 50.79% 0.33%
ETH % 14.93% -0.13%
Coins 27.027 +29
Exchanges 885
Last update 3 Minutes ago
Hive HIVE

Hive (HIVE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$276.33 AR$276.33 AR$287.06 AR$278.32 AR$2,223,489,791 AR$138,372,761,072
May-06 2024 AR$277.37 AR$277.37 AR$285.95 AR$281.96 AR$2,554,985,915 AR$138,894,213,805
May-05 2024 AR$281.02 AR$275.93 AR$284.10 AR$280.56 AR$2,047,319,787 AR$140,722,745,127
May-04 2024 AR$285.77 AR$279.00 AR$286.09 AR$281.89 AR$3,203,320,608 AR$143,101,397,540
May-03 2024 AR$283.29 AR$277.84 AR$288.41 AR$277.84 AR$3,542,182,673 AR$141,859,727,895
May-02 2024 AR$278.75 AR$266.68 AR$279.16 AR$270.06 AR$2,306,618,764 AR$139,586,418,078
May-01 2024 AR$270.31 AR$259.67 AR$270.38 AR$270.20 AR$3,413,642,602 AR$135,362,059,143
Apr-30 2024 AR$271.12 AR$266.10 AR$286.25 AR$283.96 AR$3,786,345,058 AR$135,764,712,530
Apr-29 2024 AR$286.05 AR$276.58 AR$286.88 AR$286.88 AR$3,058,600,877 AR$143,243,156,756
Apr-28 2024 AR$287.58 AR$287.58 AR$299.11 AR$294.54 AR$2,910,334,854 AR$144,005,794,498
Apr-27 2024 AR$293.97 AR$286.87 AR$296.86 AR$296.86 AR$2,783,323,923 AR$147,207,498,305
Apr-26 2024 AR$299.36 AR$297.58 AR$311.34 AR$311.34 AR$7,354,734,945 AR$149,904,323,240
Apr-25 2024 AR$307.15 AR$296.12 AR$316.70 AR$304.14 AR$40,166,268,986 AR$153,808,626,548
Apr-24 2024 AR$303.51 AR$303.50 AR$321.12 AR$312.60 AR$7,741,230,570 AR$151,984,612,205
Apr-23 2024 AR$308.22 AR$296.63 AR$308.22 AR$301.49 AR$2,937,104,195 AR$154,343,157,688

Historical and market price analysis of Hive (HIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1503 days, from day 03-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74228 ARS.