Market Cap HK$18.60T -2.94%
Volume 24h HK$1.04T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 59 Seconds ago
Hive HIVE

Hive (HIVE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$2.4525 HK$2.4525 HK$2.5478 HK$2.4702 HK$19,734,311 HK$1,228,110,456
May-06 2024 HK$2.4617 HK$2.4617 HK$2.5379 HK$2.5025 HK$22,676,464 HK$1,232,738,546
May-05 2024 HK$2.4941 HK$2.4490 HK$2.5215 HK$2.4901 HK$18,170,735 HK$1,248,967,451
May-04 2024 HK$2.5363 HK$2.4762 HK$2.5391 HK$2.5018 HK$28,430,679 HK$1,270,078,889
May-03 2024 HK$2.5143 HK$2.4659 HK$2.5598 HK$2.4659 HK$31,438,208 HK$1,259,058,602
May-02 2024 HK$2.4740 HK$2.3669 HK$2.4776 HK$2.3969 HK$20,472,112 HK$1,238,882,120
May-01 2024 HK$2.3991 HK$2.3047 HK$2.3997 HK$2.3981 HK$30,297,366 HK$1,201,389,341
Apr-30 2024 HK$2.4063 HK$2.3617 HK$2.5406 HK$2.5203 HK$33,605,241 HK$1,204,963,042
Apr-29 2024 HK$2.5388 HK$2.4547 HK$2.5462 HK$2.5462 HK$27,146,237 HK$1,271,337,055
Apr-28 2024 HK$2.5523 HK$2.5523 HK$2.6547 HK$2.6142 HK$25,830,320 HK$1,278,105,753
Apr-27 2024 HK$2.6091 HK$2.5460 HK$2.6348 HK$2.6348 HK$24,703,050 HK$1,306,522,082
Apr-26 2024 HK$2.6569 HK$2.6411 HK$2.7633 HK$2.7633 HK$65,276,047 HK$1,330,457,421
Apr-25 2024 HK$2.7261 HK$2.6282 HK$2.8108 HK$2.6994 HK$356,490,790 HK$1,365,109,586
Apr-24 2024 HK$2.6938 HK$2.6936 HK$2.8501 HK$2.7745 HK$68,706,342 HK$1,348,920,770
Apr-23 2024 HK$2.7356 HK$2.6327 HK$2.7356 HK$2.6758 HK$26,067,908 HK$1,369,853,751

Historical and market price analysis of Hive (HIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1503 days, from day 03-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81692 HKD.