Market Cap ₹199.03T -2.75%
Volume 24h ₹11.12T 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Hive HIVE

Hive (HIVE) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-07 2024 ₹26.18 ₹26.18 ₹27.20 ₹26.37 ₹210,712,059 ₹13,113,084,465
May-06 2024 ₹26.28 ₹26.28 ₹27.09 ₹26.72 ₹242,126,744 ₹13,162,500,649
May-05 2024 ₹26.63 ₹26.14 ₹26.92 ₹26.58 ₹194,017,067 ₹13,335,783,927
May-04 2024 ₹27.08 ₹26.44 ₹27.11 ₹26.71 ₹303,567,070 ₹13,561,200,185
May-03 2024 ₹26.84 ₹26.32 ₹27.33 ₹26.32 ₹335,679,799 ₹13,443,531,658
May-02 2024 ₹26.41 ₹25.27 ₹26.45 ₹25.59 ₹218,589,890 ₹13,228,098,336
May-01 2024 ₹25.61 ₹24.60 ₹25.62 ₹25.60 ₹323,498,523 ₹12,827,771,168
Apr-30 2024 ₹25.69 ₹25.21 ₹27.12 ₹26.91 ₹358,818,182 ₹12,865,929,168
Apr-29 2024 ₹27.10 ₹26.21 ₹27.18 ₹27.18 ₹289,852,507 ₹13,574,634,191
Apr-28 2024 ₹27.25 ₹27.25 ₹28.34 ₹27.91 ₹275,801,874 ₹13,646,906,603
Apr-27 2024 ₹27.85 ₹27.18 ₹28.13 ₹28.13 ₹263,765,509 ₹13,950,320,455
Apr-26 2024 ₹28.36 ₹28.20 ₹29.50 ₹29.50 ₹696,981,543 ₹14,205,888,768
Apr-25 2024 ₹29.10 ₹28.06 ₹30.01 ₹28.82 ₹3,806,411,564 ₹14,575,885,425
Apr-24 2024 ₹28.76 ₹28.76 ₹30.43 ₹29.62 ₹733,608,331 ₹14,403,030,205
Apr-23 2024 ₹29.20 ₹28.11 ₹29.20 ₹28.57 ₹278,338,707 ₹14,626,541,002

Historical and market price analysis of Hive (HIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1503 days, from day 03-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.46475 INR.