Market Cap CL$2,258.26T -2.28%
Volume 24h CL$121.44T 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 40 Seconds ago
Hive HIVE

Hive (HIVE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$293.65 CL$293.65 CL$305.05 CL$295.77 CL$2,362,865,184 CL$147,046,404,682
May-06 2024 CL$294.75 CL$294.75 CL$303.87 CL$299.63 CL$2,715,140,537 CL$147,600,543,727
May-05 2024 CL$298.63 CL$293.23 CL$301.91 CL$298.15 CL$2,175,652,286 CL$149,543,693,192
May-04 2024 CL$303.68 CL$296.49 CL$304.02 CL$299.56 CL$3,404,114,906 CL$152,071,447,084
May-03 2024 CL$301.05 CL$295.25 CL$306.49 CL$295.25 CL$3,764,217,919 CL$150,751,945,646
May-02 2024 CL$296.22 CL$283.40 CL$296.66 CL$286.99 CL$2,451,204,946 CL$148,336,137,559
May-01 2024 CL$287.26 CL$275.95 CL$287.33 CL$287.14 CL$3,627,620,549 CL$143,846,982,405
Apr-30 2024 CL$288.11 CL$282.78 CL$304.20 CL$301.76 CL$4,023,685,177 CL$144,274,875,384
Apr-29 2024 CL$303.98 CL$293.91 CL$304.87 CL$304.87 CL$3,250,323,683 CL$152,222,092,217
Apr-28 2024 CL$305.60 CL$305.60 CL$317.86 CL$313.01 CL$3,092,763,875 CL$153,032,534,512
Apr-27 2024 CL$312.40 CL$304.85 CL$315.47 CL$315.47 CL$2,957,791,496 CL$156,434,931,270
Apr-26 2024 CL$318.12 CL$316.23 CL$330.86 CL$330.86 CL$7,815,753,062 CL$159,300,801,747
Apr-25 2024 CL$326.41 CL$314.68 CL$336.55 CL$323.21 CL$42,684,018,141 CL$163,449,839,171
Apr-24 2024 CL$322.53 CL$322.52 CL$341.25 CL$332.20 CL$8,226,475,459 CL$161,511,489,823
Apr-23 2024 CL$327.54 CL$315.23 CL$327.54 CL$320.38 CL$3,121,211,204 CL$164,017,876,419

Historical and market price analysis of Hive (HIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1503 days, from day 03-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.95 CLP.