Market Cap ₪8.96T -3.34%
Volume 24h ₪466.08B -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-07 2024 ₪1.1650 ₪1.1650 ₪1.2102 ₪1.1734 ₪9,374,335 ₪583,385,931
May-06 2024 ₪1.1694 ₪1.1694 ₪1.2055 ₪1.1887 ₪10,771,938 ₪585,584,400
May-05 2024 ₪1.1848 ₪1.1633 ₪1.1977 ₪1.1828 ₪8,631,594 ₪593,293,572
May-04 2024 ₪1.2048 ₪1.1762 ₪1.2061 ₪1.1884 ₪13,505,347 ₪603,322,080
May-03 2024 ₪1.1943 ₪1.1713 ₪1.2159 ₪1.1713 ₪14,934,005 ₪598,087,144
May-02 2024 ₪1.1752 ₪1.1243 ₪1.1769 ₪1.1386 ₪9,724,811 ₪588,502,765
May-01 2024 ₪1.1396 ₪1.0948 ₪1.1399 ₪1.1391 ₪14,392,074 ₪570,692,673
Apr-30 2024 ₪1.1430 ₪1.1219 ₪1.2068 ₪1.1972 ₪15,963,405 ₪572,390,278
Apr-29 2024 ₪1.2060 ₪1.1660 ₪1.2095 ₪1.2095 ₪12,895,202 ₪603,919,743
Apr-28 2024 ₪1.2124 ₪1.2124 ₪1.2610 ₪1.2418 ₪12,270,106 ₪607,135,059
Apr-27 2024 ₪1.2394 ₪1.2094 ₪1.2516 ₪1.2516 ₪11,734,622 ₪620,633,590
Apr-26 2024 ₪1.2621 ₪1.2546 ₪1.3126 ₪1.3126 ₪31,007,901 ₪632,003,528
Apr-25 2024 ₪1.2949 ₪1.2484 ₪1.3352 ₪1.2822 ₪169,342,839 ₪648,464,251
Apr-24 2024 ₪1.2796 ₪1.2795 ₪1.3538 ₪1.3179 ₪32,637,384 ₪640,774,122
Apr-23 2024 ₪1.2994 ₪1.2506 ₪1.2994 ₪1.2711 ₪12,382,967 ₪650,717,858

Historical and market price analysis of Hive (HIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1503 days, from day 03-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.71325 ILS.