Market Cap Tk262.81T -3.04%
Volume 24h Tk14.48T 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Hive HIVE

Hive (HIVE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk34.44 Tk34.44 Tk35.78 Tk34.69 Tk277,137,237 Tk17,246,872,412
May-06 2024 Tk34.57 Tk34.57 Tk35.64 Tk35.14 Tk318,455,133 Tk17,311,866,626
May-05 2024 Tk35.02 Tk34.39 Tk35.41 Tk34.96 Tk255,179,292 Tk17,539,775,978
May-04 2024 Tk35.61 Tk34.77 Tk35.65 Tk35.13 Tk399,263,998 Tk17,836,252,788
May-03 2024 Tk35.31 Tk34.63 Tk35.94 Tk34.63 Tk441,499,990 Tk17,681,490,262
May-02 2024 Tk34.74 Tk33.23 Tk34.79 Tk33.66 Tk287,498,488 Tk17,398,143,424
May-01 2024 Tk33.69 Tk32.36 Tk33.70 Tk33.67 Tk425,478,671 Tk16,871,616,534
Apr-30 2024 Tk33.79 Tk33.16 Tk35.67 Tk35.39 Tk471,932,551 Tk16,921,803,518
Apr-29 2024 Tk35.65 Tk34.47 Tk35.75 Tk35.75 Tk381,226,035 Tk17,853,921,750
Apr-28 2024 Tk35.84 Tk35.84 Tk37.28 Tk36.71 Tk362,746,060 Tk17,948,977,422
Apr-27 2024 Tk36.64 Tk35.75 Tk37.00 Tk37.00 Tk346,915,334 Tk18,348,039,901
Apr-26 2024 Tk37.31 Tk37.09 Tk38.80 Tk38.80 Tk916,699,025 Tk18,684,173,944
Apr-25 2024 Tk38.28 Tk36.90 Tk39.47 Tk37.90 Tk5,006,350,319 Tk19,170,808,889
Apr-24 2024 Tk37.83 Tk37.82 Tk40.02 Tk38.96 Tk964,872,096 Tk18,943,462,536
Apr-23 2024 Tk38.41 Tk36.97 Tk38.41 Tk37.57 Tk366,082,609 Tk19,237,433,204

Historical and market price analysis of Hive (HIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1503 days, from day 03-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.