Market Cap CN¥17.19T -2.94%
Volume 24h CN¥961.36B 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Hive HIVE

Hive (HIVE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥2.2668 CN¥2.2668 CN¥2.3548 CN¥2.2831 CN¥18,239,971 CN¥1,135,114,348
May-06 2024 CN¥2.2753 CN¥2.2753 CN¥2.3457 CN¥2.3130 CN¥20,959,336 CN¥1,139,391,985
May-05 2024 CN¥2.3053 CN¥2.2635 CN¥2.3305 CN¥2.3015 CN¥16,794,794 CN¥1,154,391,990
May-04 2024 CN¥2.3442 CN¥2.2887 CN¥2.3469 CN¥2.3124 CN¥26,277,825 CN¥1,173,904,808
May-03 2024 CN¥2.3239 CN¥2.2792 CN¥2.3659 CN¥2.2792 CN¥29,057,615 CN¥1,163,719,010
May-02 2024 CN¥2.2867 CN¥2.1876 CN¥2.2900 CN¥2.2154 CN¥18,921,904 CN¥1,145,070,350
May-01 2024 CN¥2.2175 CN¥2.1302 CN¥2.2180 CN¥2.2165 CN¥28,003,161 CN¥1,110,416,633
Apr-30 2024 CN¥2.2241 CN¥2.1829 CN¥2.3482 CN¥2.3294 CN¥31,060,554 CN¥1,113,719,723
Apr-29 2024 CN¥2.3466 CN¥2.2688 CN¥2.3534 CN¥2.3534 CN¥25,090,644 CN¥1,175,067,703
Apr-28 2024 CN¥2.3591 CN¥2.3591 CN¥2.4537 CN¥2.4162 CN¥23,874,373 CN¥1,181,323,855
Apr-27 2024 CN¥2.4115 CN¥2.3533 CN¥2.4353 CN¥2.4353 CN¥22,832,463 CN¥1,207,588,417
Apr-26 2024 CN¥2.4557 CN¥2.4411 CN¥2.5540 CN¥2.5540 CN¥60,333,154 CN¥1,229,711,301
Apr-25 2024 CN¥2.5197 CN¥2.4291 CN¥2.5980 CN¥2.4950 CN¥329,496,267 CN¥1,261,739,503
Apr-24 2024 CN¥2.4898 CN¥2.4897 CN¥2.6343 CN¥2.5644 CN¥63,503,697 CN¥1,246,776,552
Apr-23 2024 CN¥2.5284 CN¥2.4334 CN¥2.5284 CN¥2.4732 CN¥24,093,970 CN¥1,266,124,427

Historical and market price analysis of Hive (HIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1503 days, from day 03-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.