Market Cap MX$45.45T
6.92%
Volume 24h MX$4.53T
58.59%
BTC % 50.85%
-1.57%
ETH % 15.98%
8.07%
Coins
27.215
+18
Exchanges
885
Last update
2 Minutes ago
Hive (HIVE) Price & Volume in different Markets and Exchanges Mexican Peso - MXN
Hive - HIVE Price per Exchange and Market
Hive Markets, Price and Volume in : Mexican Peso MX$ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price MXN MX$ | Price BTC | Vol 24h MXN MX$ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| HIVE/USDT | HIVE | Tether | MX$96.92 | Ƀ0.00000812 | MX$158,981,828 | Ƀ13.32 | High | 5mos 8h ago | |
| HIVE/USDT | HIVE | Tether | MX$96.83 | Ƀ0.00000811 | MX$40,842,160 | Ƀ3.42 | High | 5mos 8h ago | |
Bithumb
|
HIVE/KRW | HIVE | South Korea Won | MX$101.07 | Ƀ0.00000847 | MX$36,929,243 | Ƀ3.09 | High | 5mos 8h ago |
| HIVE/BTC | HIVE | Bitcoin | MX$96.80 | Ƀ0.00000811 | MX$21,912,670 | Ƀ1.84 | High | 5mos 8h ago | |
DigiFinex
|
HIVE/USDT | HIVE | Tether | MX$96.92 | Ƀ0.00000812 | MX$19,039,831 | Ƀ1.60 | High | 5mos 8h ago |
| HIVE/BTC | HIVE | Bitcoin | MX$96.79 | Ƀ0.00000811 | MX$17,223,232 | Ƀ1.44 | High | 5mos 8h ago | |
| HIVE/USDT | HIVE | Tether | MX$97.00 | Ƀ0.00000813 | MX$7,247,071 | Ƀ0.61 | High | 5mos 8h ago | |
| HIVE/USDT | HIVE | Tether | MX$96.80 | Ƀ0.00000811 | MX$1,129,011 | Ƀ0.09 | High | 5mos 8h ago | |
XBTS
|
USDT/HIVE | Tether | HIVE | MX$274.45 | Ƀ0.00002301 | MX$235,482 | Ƀ0.02 | High | 5mos 8h ago |
|
XBTS
|
HIVE/BTS | HIVE | BitShares | MX$96.41 | Ƀ0.00000808 | MX$201,246 | Ƀ0.02 | High | 5mos 8h ago |
Upbit
|
HIVE/BTC | HIVE | Bitcoin | MX$97.03 | Ƀ0.00000813 | MX$74,253 | Ƀ0.01 | High | 5mos 8h ago |
Ionomy Exchange
|
HIVE/BTC | HIVE | Bitcoin | MX$92.41 | Ƀ0.00000775 | MX$69,761 | Ƀ0.01 | High | 5mos 8h ago |
Indodax
|
HIVE/IDR | HIVE | Indonesian Rupiah | MX$94.58 | Ƀ0.00000793 | MX$64,448 | Ƀ0.01 | High | 5mos 8h ago |
HTX
|
HIVE/USDT | HIVE | Tether | MX$93.83 | Ƀ0.00000786 | MX$19,873 | Ƀ0.00 | High | 5mos 8h ago |
| HIVE/BTC | HIVE | Bitcoin | MX$96.96 | Ƀ0.00000813 | MX$918,983 | Ƀ0.08 | Low | 5mos 8h ago | |
|
Ionomy Exchange
|
HIVE/BUSD | HIVE | Binance USD | MX$97.16 | Ƀ0.00000815 | MX$11,264 | Ƀ0.00 | Low | 5mos 8h ago |
|
Ionomy Exchange
|
HIVE/ION | HIVE | ION | MX$75.36 | Ƀ0.00000632 | MX$1,932 | Ƀ0.00 | Low | 5mos 8h ago |
|
Ionomy Exchange
|
HIVE/ETH | HIVE | Ethereum | MX$10.19 | Ƀ0.00000085 | MX$755 | Ƀ0.00 | Low | 5mos 8h ago |
| HIVE/USDT | HIVE | Tether | MX$96.92 | Ƀ0.00000812 | MX$11,232,137 | Ƀ0.94 | N/A | 5mos 8h ago | |
Jubi
|
HIVE/USDT | HIVE | Tether | MX$96.75 | Ƀ0.00000811 | MX$11,115,833 | Ƀ0.93 | N/A | 5mos 8h ago |
| HIVE/BTC | HIVE | Bitcoin | MX$96.50 | Ƀ0.00000809 | MX$9,370,897 | Ƀ0.79 | N/A | 5mos 8h ago | |
|
XBTS
|
HIVE/BTC | HIVE | Bitcoin | MX$95.38 | Ƀ0.00000812 | MX$287 | Ƀ0.00 | N/A | 5mos 19h ago |
| HIVE/BTC | HIVE | Bitcoin | MX$82.51 | Ƀ0.00000692 | MX$0 | Ƀ0.00 | N/A | 5mos 8h ago | |
Cryptex24
|
HIVE/UAH | HIVE | Ukrainian Hryvnia | MX$73.45 | Ƀ0.00000616 | MX$0 | Ƀ0.00 | N/A | 5mos 8h ago |
| HIVE/USDT | HIVE | Tether | MX$76.78 | Ƀ0.00000644 | MX$0 | Ƀ0.00 | N/A | 5mos 8h ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.53043 MXN.
