Market Cap CA$3.44T
0.58%
Volume 24h CA$211.64B
-27.3%
BTC % 51.47%
-0.85%
ETH % 14.54%
1.37%
Coins
27.190
+20
Exchanges
885
Last update
2 Minutes ago
Hive (HIVE) Price & Volume in different Markets and Exchanges Canadian Dollar - CAD
Hive - HIVE Price per Exchange and Market
Hive Markets, Price and Volume in : Canadian Dollar CA$ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price CAD CA$ | Price BTC | Vol 24h CAD CA$ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| HIVE/USDT | HIVE | Tether | CA$0.658300 | Ƀ0.00000812 | CA$1,079,865 | Ƀ13.32 | High | 4mos 3w ago | |
| HIVE/USDT | HIVE | Tether | CA$0.657728 | Ƀ0.00000811 | CA$277,415 | Ƀ3.42 | High | 4mos 3w ago | |
Bithumb
|
HIVE/KRW | HIVE | South Korea Won | CA$0.686475 | Ƀ0.00000847 | CA$250,837 | Ƀ3.09 | High | 4mos 3w ago |
| HIVE/BTC | HIVE | Bitcoin | CA$0.657530 | Ƀ0.00000811 | CA$148,839 | Ƀ1.84 | High | 4mos 3w ago | |
DigiFinex
|
HIVE/USDT | HIVE | Tether | CA$0.658327 | Ƀ0.00000812 | CA$129,326 | Ƀ1.60 | High | 4mos 3w ago |
| HIVE/BTC | HIVE | Bitcoin | CA$0.657415 | Ƀ0.00000811 | CA$116,987 | Ƀ1.44 | High | 4mos 3w ago | |
| HIVE/USDT | HIVE | Tether | CA$0.658885 | Ƀ0.00000813 | CA$49,225 | Ƀ0.61 | High | 4mos 3w ago | |
| HIVE/USDT | HIVE | Tether | CA$0.657483 | Ƀ0.00000811 | CA$7,669 | Ƀ0.09 | High | 4mos 3w ago | |
XBTS
|
USDT/HIVE | Tether | HIVE | CA$1.86 | Ƀ0.00002301 | CA$1,599 | Ƀ0.02 | High | 4mos 3w ago |
|
XBTS
|
HIVE/BTS | HIVE | BitShares | CA$0.654843 | Ƀ0.00000808 | CA$1,367 | Ƀ0.02 | High | 4mos 3w ago |
Upbit
|
HIVE/BTC | HIVE | Bitcoin | CA$0.659036 | Ƀ0.00000813 | CA$504 | Ƀ0.01 | High | 4mos 3w ago |
Ionomy Exchange
|
HIVE/BTC | HIVE | Bitcoin | CA$0.627658 | Ƀ0.00000775 | CA$474 | Ƀ0.01 | High | 4mos 3w ago |
Indodax
|
HIVE/IDR | HIVE | Indonesian Rupiah | CA$0.642433 | Ƀ0.00000793 | CA$438 | Ƀ0.01 | High | 4mos 3w ago |
HTX
|
HIVE/USDT | HIVE | Tether | CA$0.637319 | Ƀ0.00000786 | CA$135 | Ƀ0.00 | High | 4mos 3w ago |
| HIVE/BTC | HIVE | Bitcoin | CA$0.658569 | Ƀ0.00000813 | CA$6,242 | Ƀ0.08 | Low | 4mos 3w ago | |
|
Ionomy Exchange
|
HIVE/BUSD | HIVE | Binance USD | CA$0.659954 | Ƀ0.00000815 | CA$77 | Ƀ0.00 | Low | 4mos 3w ago |
|
Ionomy Exchange
|
HIVE/ION | HIVE | ION | CA$0.511878 | Ƀ0.00000632 | CA$13 | Ƀ0.00 | Low | 4mos 3w ago |
|
Ionomy Exchange
|
HIVE/ETH | HIVE | Ethereum | CA$0.069199 | Ƀ0.00000085 | CA$5 | Ƀ0.00 | Low | 4mos 3w ago |
| HIVE/USDT | HIVE | Tether | CA$0.658327 | Ƀ0.00000812 | CA$76,293 | Ƀ0.94 | N/A | 4mos 3w ago | |
Jubi
|
HIVE/USDT | HIVE | Tether | CA$0.657171 | Ƀ0.00000811 | CA$75,503 | Ƀ0.93 | N/A | 4mos 3w ago |
| HIVE/BTC | HIVE | Bitcoin | CA$0.655458 | Ƀ0.00000809 | CA$63,651 | Ƀ0.79 | N/A | 4mos 3w ago | |
|
XBTS
|
HIVE/BTC | HIVE | Bitcoin | CA$0.647857 | Ƀ0.00000812 | CA$2 | Ƀ0.00 | N/A | 4mos 3w ago |
| HIVE/BTC | HIVE | Bitcoin | CA$0.560438 | Ƀ0.00000692 | CA$0 | Ƀ0.00 | N/A | 4mos 3w ago | |
Cryptex24
|
HIVE/UAH | HIVE | Ukrainian Hryvnia | CA$0.498908 | Ƀ0.00000616 | CA$0 | Ƀ0.00 | N/A | 4mos 3w ago |
| HIVE/USDT | HIVE | Tether | CA$0.521513 | Ƀ0.00000644 | CA$0 | Ƀ0.00 | N/A | 4mos 3w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36237 CAD.
