Cap Mercado NZ$4.06T
2.45%
Volumen 24h NZ$210.80B
-6.38%
BTC % 50.6%
-0.04%
ETH % 14.86%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.516738 | NZ$0.511283 | NZ$0.525816 | NZ$0.519489 | NZ$3,722,644 | NZ$258,756,209 |
May-07 2024 | NZ$0.520398 | NZ$0.520398 | NZ$0.540613 | NZ$0.524155 | NZ$4,187,367 | NZ$260,589,261 |
May-06 2024 | NZ$0.522359 | NZ$0.522359 | NZ$0.538522 | NZ$0.531003 | NZ$4,811,654 | NZ$261,571,282 |
May-05 2024 | NZ$0.529236 | NZ$0.519652 | NZ$0.535032 | NZ$0.528368 | NZ$3,855,597 | NZ$265,014,848 |
May-04 2024 | NZ$0.538182 | NZ$0.525431 | NZ$0.538784 | NZ$0.530867 | NZ$6,032,625 | NZ$269,494,424 |
May-03 2024 | NZ$0.533512 | NZ$0.523239 | NZ$0.543158 | NZ$0.523239 | NZ$6,670,784 | NZ$267,156,060 |
May-02 2024 | NZ$0.524963 | NZ$0.50223 | NZ$0.525734 | NZ$0.508595 | NZ$4,343,919 | NZ$262,874,870 |
May-01 2024 | NZ$0.509075 | NZ$0.489032 | NZ$0.509195 | NZ$0.508858 | NZ$6,428,712 | NZ$254,919,384 |
Apr-30 2024 | NZ$0.51059 | NZ$0.501136 | NZ$0.539092 | NZ$0.534782 | NZ$7,130,600 | NZ$255,677,677 |
Apr-29 2024 | NZ$0.538715 | NZ$0.520871 | NZ$0.540278 | NZ$0.540278 | NZ$5,760,083 | NZ$269,761,390 |
Apr-28 2024 | NZ$0.541583 | NZ$0.541583 | NZ$0.563305 | NZ$0.554705 | NZ$5,480,862 | NZ$271,197,621 |
Apr-27 2024 | NZ$0.553624 | NZ$0.540249 | NZ$0.559077 | NZ$0.559077 | NZ$5,241,670 | NZ$277,227,201 |
Apr-26 2024 | NZ$0.563767 | NZ$0.560422 | NZ$0.586346 | NZ$0.586346 | NZ$13,850,739 | NZ$282,305,972 |
Apr-25 2024 | NZ$0.57845 | NZ$0.557673 | NZ$0.596434 | NZ$0.57278 | NZ$75,642,766 | NZ$289,658,717 |
Apr-24 2024 | NZ$0.57159 | NZ$0.571566 | NZ$0.604763 | NZ$0.588716 | NZ$14,578,603 | NZ$286,223,658 |
Análisis de precios históricos y de mercado de Hive (HIVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1504 días, desde el día 28-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65865 NZD.