Market Cap Bs.90.18T 2.75%
Volume 24h Bs.4.45T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 6 Seconds ago
Milk Alliance MLK

Milk Alliance (MLK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.11.87 Bs.11.24 Bs.11.87 Bs.11.55 Bs.203,810,593 Bs.4,217,516,188
May-02 2024 Bs.11.53 Bs.11.16 Bs.11.56 Bs.11.42 Bs.164,281,488 Bs.4,095,772,379
May-01 2024 Bs.11.55 Bs.11.06 Bs.11.96 Bs.11.96 Bs.486,549,090 Bs.4,096,773,939
Apr-30 2024 Bs.12.17 Bs.11.85 Bs.13.23 Bs.11.85 Bs.2,378,538,245 Bs.4,317,625,327
Apr-29 2024 Bs.11.98 Bs.11.68 Bs.12.08 Bs.11.86 Bs.280,616,594 Bs.4,249,992,170
Apr-28 2024 Bs.11.82 Bs.11.77 Bs.12.29 Bs.12.14 Bs.88,213,435 Bs.4,188,924,884
Apr-27 2024 Bs.12.14 Bs.11.79 Bs.12.16 Bs.12.03 Bs.128,530,930 Bs.4,301,041,197
Apr-26 2024 Bs.12.05 Bs.11.80 Bs.12.34 Bs.12.34 Bs.83,585,752 Bs.4,270,023,540
Apr-25 2024 Bs.12.40 Bs.11.78 Bs.12.57 Bs.12.34 Bs.164,228,434 Bs.4,394,460,873
Apr-24 2024 Bs.12.43 Bs.12.39 Bs.13.01 Bs.12.76 Bs.151,549,670 Bs.4,401,570,839
Apr-23 2024 Bs.12.77 Bs.12.56 Bs.12.79 Bs.12.78 Bs.160,254,198 Bs.4,519,908,512
Apr-22 2024 Bs.12.72 Bs.12.45 Bs.12.72 Bs.12.51 Bs.104,463,943 Bs.4,496,180,774
Apr-21 2024 Bs.12.55 Bs.12.49 Bs.12.75 Bs.12.71 Bs.122,767,611 Bs.4,434,122,274
Apr-20 2024 Bs.12.56 Bs.11.92 Bs.12.59 Bs.11.98 Bs.134,772,360 Bs.4,438,291,735
Apr-19 2024 Bs.11.91 Bs.11.48 Bs.12.20 Bs.11.97 Bs.191,293,973 Bs.4,206,581,452

Historical and market price analysis of Milk Alliance (MLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1367 days, from day 08-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.