Market Cap CN¥17.81T 4.33%
Volume 24h CN¥1.07T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Milk Alliance MLK

Milk Alliance (MLK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥2.3560 CN¥2.2319 CN¥2.3560 CN¥2.2937 CN¥40,452,086 CN¥837,087,644
May-02 2024 CN¥2.2899 CN¥2.2158 CN¥2.2947 CN¥2.2676 CN¥32,606,396 CN¥812,924,076
May-01 2024 CN¥2.2934 CN¥2.1953 CN¥2.3741 CN¥2.3741 CN¥96,569,690 CN¥813,122,864
Apr-30 2024 CN¥2.4171 CN¥2.3525 CN¥2.6278 CN¥2.3525 CN¥472,089,468 CN¥856,957,188
Apr-29 2024 CN¥2.3792 CN¥2.3186 CN¥2.3991 CN¥2.3544 CN¥55,696,451 CN¥843,533,438
Apr-28 2024 CN¥2.3476 CN¥2.3378 CN¥2.4403 CN¥2.4107 CN¥17,508,499 CN¥831,412,875
Apr-27 2024 CN¥2.4104 CN¥2.3418 CN¥2.4149 CN¥2.3877 CN¥25,510,668 CN¥853,665,589
Apr-26 2024 CN¥2.3931 CN¥2.3437 CN¥2.4505 CN¥2.4505 CN¥16,590,002 CN¥847,509,241
Apr-25 2024 CN¥2.4628 CN¥2.3386 CN¥2.4952 CN¥2.4496 CN¥32,595,866 CN¥872,207,416
Apr-24 2024 CN¥2.4682 CN¥2.4601 CN¥2.5838 CN¥2.5342 CN¥30,079,400 CN¥873,618,594
Apr-23 2024 CN¥2.5360 CN¥2.4945 CN¥2.5403 CN¥2.5367 CN¥31,807,064 CN¥897,106,116
Apr-22 2024 CN¥2.5249 CN¥2.4720 CN¥2.5249 CN¥2.4841 CN¥20,733,880 CN¥892,396,663
Apr-21 2024 CN¥2.4923 CN¥2.4808 CN¥2.5308 CN¥2.5237 CN¥24,366,771 CN¥880,079,364
Apr-20 2024 CN¥2.4946 CN¥2.3677 CN¥2.4994 CN¥2.3779 CN¥26,749,459 CN¥880,906,914
Apr-19 2024 CN¥2.3643 CN¥2.2802 CN¥2.4231 CN¥2.3758 CN¥37,967,802 CN¥834,917,330

Historical and market price analysis of Milk Alliance (MLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1367 days, from day 08-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.