Market Cap Rp39,851.49T 6.63%
Volume 24h Rp2,388.93T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Milk Alliance MLK

Milk Alliance (MLK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp5,198.48 Rp4,924.76 Rp5,198.48 Rp5,061.02 Rp89,255,278,945 Rp1,846,987,337,432
May-02 2024 Rp5,052.74 Rp4,889.13 Rp5,063.34 Rp5,003.52 Rp71,944,200,070 Rp1,793,671,768,688
May-01 2024 Rp5,060.31 Rp4,843.86 Rp5,238.44 Rp5,238.44 Rp213,075,651,186 Rp1,794,110,384,451
Apr-30 2024 Rp5,333.35 Rp5,190.72 Rp5,798.22 Rp5,190.72 Rp1,041,639,160,331 Rp1,890,828,381,038
Apr-29 2024 Rp5,249.77 Rp5,116.00 Rp5,293.55 Rp5,194.89 Rp122,891,121,973 Rp1,861,209,624,860
Apr-28 2024 Rp5,179.87 Rp5,158.38 Rp5,384.53 Rp5,319.15 Rp38,631,528,565 Rp1,834,466,276,432
Apr-27 2024 Rp5,318.57 Rp5,167.19 Rp5,328.54 Rp5,268.39 Rp56,287,869,303 Rp1,883,565,651,752
Apr-26 2024 Rp5,280.24 Rp5,171.30 Rp5,406.98 Rp5,406.98 Rp36,604,916,071 Rp1,869,982,012,308
Apr-25 2024 Rp5,434.16 Rp5,160.04 Rp5,505.65 Rp5,405.10 Rp71,920,965,918 Rp1,924,477,162,796
Apr-24 2024 Rp5,446.14 Rp5,428.28 Rp5,701.15 Rp5,591.70 Rp66,368,523,176 Rp1,927,590,847,508
Apr-23 2024 Rp5,595.73 Rp5,504.06 Rp5,605.23 Rp5,597.22 Rp70,180,518,807 Rp1,979,414,758,770
Apr-22 2024 Rp5,571.08 Rp5,454.44 Rp5,571.08 Rp5,481.08 Rp45,748,154,146 Rp1,969,023,611,708
Apr-21 2024 Rp5,499.20 Rp5,473.90 Rp5,584.16 Rp5,568.44 Rp53,763,924,885 Rp1,941,846,178,506
Apr-20 2024 Rp5,504.31 Rp5,224.30 Rp5,514.93 Rp5,246.83 Rp59,021,194,338 Rp1,943,672,120,922
Apr-19 2024 Rp5,216.83 Rp5,031.30 Rp5,346.44 Rp5,242.25 Rp83,773,844,573 Rp1,842,198,661,139

Historical and market price analysis of Milk Alliance (MLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1367 days, from day 08-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.