Market Cap AU$3.76T 6.13%
Volume 24h AU$195.36B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 38 Seconds ago
Milk Alliance MLK

Milk Alliance (MLK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.492874 AU$0.466922 AU$0.492874 AU$0.479841 AU$8,462,391 AU$175,114,900
May-02 2024 AU$0.479056 AU$0.463544 AU$0.480061 AU$0.474389 AU$6,821,109 AU$170,059,992
May-01 2024 AU$0.479774 AU$0.459252 AU$0.496662 AU$0.496662 AU$20,201,937 AU$170,101,578
Apr-30 2024 AU$0.505661 AU$0.492138 AU$0.549735 AU$0.492138 AU$98,758,954 AU$179,271,517
Apr-29 2024 AU$0.497737 AU$0.485053 AU$0.501887 AU$0.492533 AU$11,651,442 AU$176,463,330
Apr-28 2024 AU$0.491109 AU$0.489071 AU$0.510513 AU$0.504314 AU$3,662,698 AU$173,927,764
Apr-27 2024 AU$0.504259 AU$0.489907 AU$0.505205 AU$0.499502 AU$5,336,715 AU$178,582,930
Apr-26 2024 AU$0.500626 AU$0.490296 AU$0.512641 AU$0.512641 AU$3,470,552 AU$177,295,050
Apr-25 2024 AU$0.515218 AU$0.489229 AU$0.521997 AU$0.512463 AU$6,818,906 AU$182,461,795
Apr-24 2024 AU$0.516355 AU$0.514661 AU$0.540532 AU$0.530155 AU$6,292,473 AU$182,757,007
Apr-23 2024 AU$0.530537 AU$0.521846 AU$0.531438 AU$0.530678 AU$6,653,892 AU$187,670,489
Apr-22 2024 AU$0.5282 AU$0.517141 AU$0.5282 AU$0.519667 AU$4,337,433 AU$186,685,293
Apr-21 2024 AU$0.521385 AU$0.518987 AU$0.52944 AU$0.52795 AU$5,097,417 AU$184,108,571
Apr-20 2024 AU$0.52187 AU$0.495321 AU$0.522877 AU$0.497457 AU$5,595,864 AU$184,281,690
Apr-19 2024 AU$0.494613 AU$0.477023 AU$0.506901 AU$0.497023 AU$7,942,690 AU$174,660,880

Historical and market price analysis of Milk Alliance (MLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1367 days, from day 08-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.