Market Cap HK$19.32T 2.75%
Volume 24h HK$953.66B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 46 Seconds ago
Milk Alliance MLK

Milk Alliance (MLK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$2.5432 HK$2.4093 HK$2.5432 HK$2.4759 HK$43,665,985 HK$903,593,854
May-02 2024 HK$2.4719 HK$2.3918 HK$2.4771 HK$2.4478 HK$35,196,959 HK$877,510,502
May-01 2024 HK$2.4756 HK$2.3697 HK$2.5627 HK$2.5627 HK$104,242,105 HK$877,725,084
Apr-30 2024 HK$2.6092 HK$2.5394 HK$2.8366 HK$2.5394 HK$509,596,749 HK$925,042,024
Apr-29 2024 HK$2.5683 HK$2.5028 HK$2.5897 HK$2.5414 HK$60,121,507 HK$910,551,764
Apr-28 2024 HK$2.5341 HK$2.5236 HK$2.6342 HK$2.6022 HK$18,899,540 HK$897,468,228
Apr-27 2024 HK$2.6019 HK$2.5279 HK$2.6068 HK$2.5774 HK$27,537,478 HK$921,488,909
Apr-26 2024 HK$2.5832 HK$2.5299 HK$2.6452 HK$2.6452 HK$17,908,069 HK$914,843,442
Apr-25 2024 HK$2.6585 HK$2.5244 HK$2.6935 HK$2.6443 HK$35,185,592 HK$941,503,876
Apr-24 2024 HK$2.6643 HK$2.6556 HK$2.7891 HK$2.7356 HK$32,469,194 HK$943,027,171
Apr-23 2024 HK$2.7375 HK$2.6927 HK$2.7422 HK$2.7383 HK$34,334,120 HK$968,380,765
Apr-22 2024 HK$2.7255 HK$2.6684 HK$2.7255 HK$2.6814 HK$22,381,177 HK$963,297,148
Apr-21 2024 HK$2.6903 HK$2.6779 HK$2.7319 HK$2.7242 HK$26,302,699 HK$950,001,246
Apr-20 2024 HK$2.6928 HK$2.5558 HK$2.6980 HK$2.5668 HK$28,874,691 HK$950,894,544
Apr-19 2024 HK$2.5522 HK$2.4614 HK$2.6156 HK$2.5646 HK$40,984,326 HK$901,251,110

Historical and market price analysis of Milk Alliance (MLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1367 days, from day 08-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.