Market Cap CHF2.24T 6%
Volume 24h CHF117.18B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 9 Seconds ago
Milk Alliance MLK

Milk Alliance (MLK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.294586 CHF0.279075 CHF0.294586 CHF0.286796 CHF5,057,894 CHF104,664,582
May-02 2024 CHF0.286327 CHF0.277056 CHF0.286928 CHF0.283538 CHF4,076,915 CHF101,643,310
May-01 2024 CHF0.286756 CHF0.27449 CHF0.29685 CHF0.29685 CHF12,074,514 CHF101,668,165
Apr-30 2024 CHF0.302229 CHF0.294146 CHF0.328572 CHF0.294146 CHF59,027,328 CHF107,148,955
Apr-29 2024 CHF0.297493 CHF0.289912 CHF0.299973 CHF0.294382 CHF6,963,961 CHF105,470,527
Apr-28 2024 CHF0.293531 CHF0.292313 CHF0.305129 CHF0.301424 CHF2,189,161 CHF103,955,042
Apr-27 2024 CHF0.301391 CHF0.292813 CHF0.301956 CHF0.298548 CHF3,189,706 CHF106,737,392
Apr-26 2024 CHF0.299219 CHF0.293046 CHF0.306401 CHF0.306401 CHF2,074,318 CHF105,967,638
Apr-25 2024 CHF0.307941 CHF0.292408 CHF0.311993 CHF0.306294 CHF4,075,598 CHF109,055,755
Apr-24 2024 CHF0.30862 CHF0.307608 CHF0.323071 CHF0.316869 CHF3,760,954 CHF109,232,200
Apr-23 2024 CHF0.317097 CHF0.311902 CHF0.317636 CHF0.317181 CHF3,976,971 CHF112,168,944
Apr-22 2024 CHF0.3157 CHF0.309091 CHF0.3157 CHF0.3106 CHF2,592,444 CHF111,580,101
Apr-21 2024 CHF0.311627 CHF0.310193 CHF0.316441 CHF0.31555 CHF3,046,680 CHF110,040,017
Apr-20 2024 CHF0.311917 CHF0.296049 CHF0.312519 CHF0.297325 CHF3,344,597 CHF110,143,489
Apr-19 2024 CHF0.295626 CHF0.285112 CHF0.30297 CHF0.297066 CHF4,747,274 CHF104,393,219

Historical and market price analysis of Milk Alliance (MLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1367 days, from day 08-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.