Market Cap R45.78T 2.75%
Volume 24h R2.26T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Milk Alliance MLK

Milk Alliance (MLK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R6.025 R5.708 R6.025 R5.866 R103,454,004 R2,140,805,991
May-02 2024 R5.856 R5.666 R5.868 R5.799 R83,389,080 R2,079,008,984
May-01 2024 R5.865 R5.614 R6.071 R6.071 R246,971,715 R2,079,517,375
Apr-30 2024 R6.181 R6.016 R6.720 R6.016 R1,207,343,066 R2,191,621,266
Apr-29 2024 R6.084 R5.929 R6.135 R6.021 R142,440,636 R2,157,290,759
Apr-28 2024 R6.003 R5.978 R6.241 R6.165 R44,777,030 R2,126,293,080
Apr-27 2024 R6.164 R5.989 R6.176 R6.106 R65,242,141 R2,183,203,182
Apr-26 2024 R6.120 R5.993 R6.267 R6.267 R42,428,024 R2,167,458,658
Apr-25 2024 R6.298 R5.980 R6.381 R6.264 R83,362,150 R2,230,622,894
Apr-24 2024 R6.312 R6.291 R6.608 R6.481 R76,926,425 R2,234,231,903
Apr-23 2024 R6.485 R6.379 R6.496 R6.487 R81,344,832 R2,294,299,960
Apr-22 2024 R6.457 R6.322 R6.457 R6.353 R53,025,768 R2,282,255,790
Apr-21 2024 R6.374 R6.344 R6.472 R6.454 R62,316,687 R2,250,754,972
Apr-20 2024 R6.379 R6.055 R6.392 R6.081 R68,410,283 R2,252,871,385
Apr-19 2024 R6.046 R5.831 R6.196 R6.076 R97,100,584 R2,135,255,532

Historical and market price analysis of Milk Alliance (MLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1367 days, from day 08-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.