Market Cap NZ$4.12T 2.24%
Volume 24h NZ$200.39B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 34 Seconds ago
Milk Alliance MLK

Milk Alliance (MLK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.541624 NZ$0.513105 NZ$0.541624 NZ$0.527302 NZ$9,299,402 NZ$192,435,430
May-02 2024 NZ$0.526439 NZ$0.509393 NZ$0.527543 NZ$0.52131 NZ$7,495,781 NZ$186,880,544
May-01 2024 NZ$0.527228 NZ$0.504676 NZ$0.545787 NZ$0.545787 NZ$22,200,101 NZ$186,926,243
Apr-30 2024 NZ$0.555675 NZ$0.540815 NZ$0.604109 NZ$0.540815 NZ$108,527,154 NZ$197,003,177
Apr-29 2024 NZ$0.546968 NZ$0.53303 NZ$0.551528 NZ$0.54125 NZ$12,803,881 NZ$193,917,233
Apr-28 2024 NZ$0.539685 NZ$0.537445 NZ$0.561008 NZ$0.554196 NZ$4,024,973 NZ$191,130,876
Apr-27 2024 NZ$0.554135 NZ$0.538364 NZ$0.555174 NZ$0.548908 NZ$5,864,567 NZ$196,246,481
Apr-26 2024 NZ$0.550142 NZ$0.538792 NZ$0.563347 NZ$0.563347 NZ$3,813,823 NZ$194,831,218
Apr-25 2024 NZ$0.566178 NZ$0.537619 NZ$0.573628 NZ$0.563151 NZ$7,493,361 NZ$200,509,004
Apr-24 2024 NZ$0.567427 NZ$0.565566 NZ$0.593996 NZ$0.582593 NZ$6,914,858 NZ$200,833,415
Apr-23 2024 NZ$0.583012 NZ$0.573461 NZ$0.584003 NZ$0.583168 NZ$7,312,025 NZ$206,232,887
Apr-22 2024 NZ$0.580444 NZ$0.568292 NZ$0.580444 NZ$0.571067 NZ$4,766,446 NZ$205,150,245
Apr-21 2024 NZ$0.572955 NZ$0.570319 NZ$0.581807 NZ$0.580169 NZ$5,601,600 NZ$202,318,661
Apr-20 2024 NZ$0.573488 NZ$0.544313 NZ$0.574594 NZ$0.546661 NZ$6,149,349 NZ$202,508,904
Apr-19 2024 NZ$0.543535 NZ$0.524205 NZ$0.557039 NZ$0.546184 NZ$8,728,298 NZ$191,936,504

Historical and market price analysis of Milk Alliance (MLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1367 days, from day 08-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.