時価総額 NZ$3.96T
-3.31%
ボリューム24h NZ$173.95B
-18.64%
BTC % 50.49%
-0.25%
ETH % 14.75%
-0.27%
硬貨
27.086
+6
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.520082 | NZ$0.518453 | NZ$0.529654 | NZ$0.527917 | NZ$3,892,552 | NZ$185,670,174 |
May-09 2024 | NZ$0.526843 | NZ$0.519301 | NZ$0.526843 | NZ$0.525247 | NZ$4,104,234 | NZ$187,539,669 |
May-08 2024 | NZ$0.526504 | NZ$0.522724 | NZ$0.535707 | NZ$0.535707 | NZ$5,350,078 | NZ$187,260,031 |
May-07 2024 | NZ$0.536958 | NZ$0.536958 | NZ$0.544677 | NZ$0.540334 | NZ$10,955,516 | NZ$190,978,732 |
May-06 2024 | NZ$0.535591 | NZ$0.519834 | NZ$0.543419 | NZ$0.536526 | NZ$8,661,443 | NZ$190,496,032 |
May-05 2024 | NZ$0.538485 | NZ$0.530034 | NZ$0.541719 | NZ$0.532944 | NZ$9,153,702 | NZ$191,420,052 |
May-04 2024 | NZ$0.535656 | NZ$0.525929 | NZ$0.539943 | NZ$0.539943 | NZ$4,887,290 | NZ$190,418,480 |
May-03 2024 | NZ$0.540813 | NZ$0.512337 | NZ$0.540813 | NZ$0.526512 | NZ$9,285,485 | NZ$192,147,429 |
May-02 2024 | NZ$0.525651 | NZ$0.50863 | NZ$0.526754 | NZ$0.52053 | NZ$7,484,563 | NZ$186,600,857 |
May-01 2024 | NZ$0.526439 | NZ$0.503921 | NZ$0.54497 | NZ$0.54497 | NZ$22,166,876 | NZ$186,646,487 |
Apr-30 2024 | NZ$0.554844 | NZ$0.540006 | NZ$0.603205 | NZ$0.540006 | NZ$108,364,731 | NZ$196,708,340 |
Apr-29 2024 | NZ$0.546149 | NZ$0.532232 | NZ$0.550703 | NZ$0.54044 | NZ$12,784,718 | NZ$193,627,015 |
Apr-28 2024 | NZ$0.538877 | NZ$0.536641 | NZ$0.560168 | NZ$0.553366 | NZ$4,018,950 | NZ$190,844,827 |
Apr-27 2024 | NZ$0.553306 | NZ$0.537558 | NZ$0.554343 | NZ$0.548086 | NZ$5,855,790 | NZ$195,952,777 |
Apr-26 2024 | NZ$0.549319 | NZ$0.537985 | NZ$0.562503 | NZ$0.562503 | NZ$3,808,115 | NZ$194,539,632 |
Milk Alliance(MLK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1374日間分析、06-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.