時価総額 NZ$3.96T -3.31%
ボリューム24h NZ$173.95B -18.64%
BTC % 50.49% -0.25%
ETH % 14.75% -0.27%
硬貨 27.086 +6
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
May-10 2024 NZ$0.520082 NZ$0.518453 NZ$0.529654 NZ$0.527917 NZ$3,892,552 NZ$185,670,174
May-09 2024 NZ$0.526843 NZ$0.519301 NZ$0.526843 NZ$0.525247 NZ$4,104,234 NZ$187,539,669
May-08 2024 NZ$0.526504 NZ$0.522724 NZ$0.535707 NZ$0.535707 NZ$5,350,078 NZ$187,260,031
May-07 2024 NZ$0.536958 NZ$0.536958 NZ$0.544677 NZ$0.540334 NZ$10,955,516 NZ$190,978,732
May-06 2024 NZ$0.535591 NZ$0.519834 NZ$0.543419 NZ$0.536526 NZ$8,661,443 NZ$190,496,032
May-05 2024 NZ$0.538485 NZ$0.530034 NZ$0.541719 NZ$0.532944 NZ$9,153,702 NZ$191,420,052
May-04 2024 NZ$0.535656 NZ$0.525929 NZ$0.539943 NZ$0.539943 NZ$4,887,290 NZ$190,418,480
May-03 2024 NZ$0.540813 NZ$0.512337 NZ$0.540813 NZ$0.526512 NZ$9,285,485 NZ$192,147,429
May-02 2024 NZ$0.525651 NZ$0.50863 NZ$0.526754 NZ$0.52053 NZ$7,484,563 NZ$186,600,857
May-01 2024 NZ$0.526439 NZ$0.503921 NZ$0.54497 NZ$0.54497 NZ$22,166,876 NZ$186,646,487
Apr-30 2024 NZ$0.554844 NZ$0.540006 NZ$0.603205 NZ$0.540006 NZ$108,364,731 NZ$196,708,340
Apr-29 2024 NZ$0.546149 NZ$0.532232 NZ$0.550703 NZ$0.54044 NZ$12,784,718 NZ$193,627,015
Apr-28 2024 NZ$0.538877 NZ$0.536641 NZ$0.560168 NZ$0.553366 NZ$4,018,950 NZ$190,844,827
Apr-27 2024 NZ$0.553306 NZ$0.537558 NZ$0.554343 NZ$0.548086 NZ$5,855,790 NZ$195,952,777
Apr-26 2024 NZ$0.549319 NZ$0.537985 NZ$0.562503 NZ$0.562503 NZ$3,808,115 NZ$194,539,632

Milk Alliance(MLK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1374日間分析、06-08-2020日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.