時価総額 £1.91T
0.24%
ボリューム24h £59.12B
-73.16%
BTC % 50.53%
0.07%
ETH % 14.75%
0%
硬貨
27.087
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-11 2024 | £0.24655 | £0.24655 | £0.251003 | £0.250853 | £1,319,078 | £88,018,983 |
| May-10 2024 | £0.250963 | £0.250177 | £0.255583 | £0.254744 | £1,878,337 | £89,594,490 |
| May-09 2024 | £0.254226 | £0.250587 | £0.254226 | £0.253456 | £1,980,484 | £90,496,608 |
| May-08 2024 | £0.254063 | £0.252238 | £0.258503 | £0.258503 | £2,581,661 | £90,361,670 |
| May-07 2024 | £0.259107 | £0.259107 | £0.262832 | £0.260736 | £5,286,546 | £92,156,116 |
| May-06 2024 | £0.258447 | £0.250844 | £0.262224 | £0.258899 | £4,179,549 | £91,923,191 |
| May-05 2024 | £0.259844 | £0.255766 | £0.261404 | £0.25717 | £4,417,087 | £92,369,074 |
| May-04 2024 | £0.258479 | £0.253785 | £0.260547 | £0.260547 | £2,358,344 | £91,885,768 |
| May-03 2024 | £0.260967 | £0.247226 | £0.260967 | £0.254066 | £4,480,678 | £92,720,067 |
| May-02 2024 | £0.253651 | £0.245438 | £0.254183 | £0.25118 | £3,611,650 | £90,043,588 |
| May-01 2024 | £0.254031 | £0.243165 | £0.262973 | £0.262973 | £10,696,548 | £90,065,606 |
| Apr-30 2024 | £0.267738 | £0.260578 | £0.291074 | £0.260578 | £52,291,020 | £94,920,918 |
| Apr-29 2024 | £0.263542 | £0.256826 | £0.26574 | £0.260787 | £6,169,221 | £93,434,036 |
| Apr-28 2024 | £0.260033 | £0.258954 | £0.270307 | £0.267025 | £1,939,330 | £92,091,501 |
| Apr-27 2024 | £0.266996 | £0.259396 | £0.267496 | £0.264477 | £2,825,691 | £94,556,324 |
Milk Alliance（MLK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1375日間分析、06-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80164 GBP.