時価総額 €2.20T
-3.53%
ボリューム24h €113.91B
-2.65%
BTC % 50.52%
-0.05%
ETH % 14.71%
-0.74%
硬貨
27.086
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.290444 | €0.289534 | €0.29579 | €0.29482 | €2,173,828 | €103,689,047 |
May-09 2024 | €0.29422 | €0.290008 | €0.29422 | €0.293328 | €2,292,044 | €104,733,083 |
May-08 2024 | €0.294031 | €0.291919 | €0.29917 | €0.29917 | €2,987,795 | €104,576,917 |
May-07 2024 | €0.299868 | €0.299868 | €0.304179 | €0.301754 | €6,118,199 | €106,653,656 |
May-06 2024 | €0.299105 | €0.290305 | €0.303476 | €0.299627 | €4,837,055 | €106,384,088 |
May-05 2024 | €0.300721 | €0.296002 | €0.302527 | €0.297627 | €5,111,961 | €106,900,115 |
May-04 2024 | €0.299141 | €0.293709 | €0.301536 | €0.301536 | €2,729,347 | €106,340,779 |
May-03 2024 | €0.302021 | €0.286118 | €0.302021 | €0.294035 | €5,185,556 | €107,306,324 |
May-02 2024 | €0.293554 | €0.284049 | €0.29417 | €0.290694 | €4,179,816 | €104,208,795 |
May-01 2024 | €0.293994 | €0.281418 | €0.304343 | €0.304343 | €12,379,275 | €104,234,278 |
Apr-30 2024 | €0.309857 | €0.301571 | €0.336865 | €0.301571 | €60,517,182 | €109,853,403 |
Apr-29 2024 | €0.305001 | €0.297229 | €0.307544 | €0.301813 | €7,139,732 | €108,132,611 |
Apr-28 2024 | €0.30094 | €0.299691 | €0.31283 | €0.309032 | €2,244,416 | €106,578,875 |
Apr-27 2024 | €0.308998 | €0.300203 | €0.309577 | €0.306083 | €3,270,214 | €109,431,452 |
Apr-26 2024 | €0.306771 | €0.300442 | €0.314134 | €0.314134 | €2,126,673 | €108,642,270 |
Milk Alliance(MLK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1374日間分析、06-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.