Market Cap Tk272.05T 6.21%
Volume 24h Tk15.87T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 59 Seconds ago
Milk Alliance MLK

Milk Alliance (MLK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk35.62 Tk33.75 Tk35.62 Tk34.68 Tk611,727,680 Tk12,658,671,762
May-02 2024 Tk34.62 Tk33.50 Tk34.70 Tk34.29 Tk493,082,976 Tk12,293,263,581
May-01 2024 Tk34.68 Tk33.19 Tk35.90 Tk35.90 Tk1,460,353,666 Tk12,296,269,716
Apr-30 2024 Tk36.55 Tk35.57 Tk39.73 Tk35.57 Tk7,139,068,015 Tk12,959,144,521
Apr-29 2024 Tk35.98 Tk35.06 Tk36.28 Tk35.60 Tk842,257,196 Tk12,756,146,859
Apr-28 2024 Tk35.50 Tk35.35 Tk36.90 Tk36.45 Tk264,768,377 Tk12,572,856,338
Apr-27 2024 Tk36.45 Tk35.41 Tk36.52 Tk36.10 Tk385,779,397 Tk12,909,368,053
Apr-26 2024 Tk36.18 Tk35.44 Tk37.05 Tk37.05 Tk250,878,611 Tk12,816,270,050
Apr-25 2024 Tk37.24 Tk35.36 Tk37.73 Tk37.04 Tk492,923,737 Tk13,189,762,715
Apr-24 2024 Tk37.32 Tk37.20 Tk39.07 Tk38.32 Tk454,869,036 Tk13,211,102,933
Apr-23 2024 Tk38.35 Tk37.72 Tk38.41 Tk38.36 Tk480,995,258 Tk13,566,287,762
Apr-22 2024 Tk38.18 Tk37.38 Tk38.18 Tk37.56 Tk313,543,496 Tk13,495,070,100
Apr-21 2024 Tk37.68 Tk37.51 Tk38.27 Tk38.16 Tk368,481,074 Tk13,308,804,499
Apr-20 2024 Tk37.72 Tk35.80 Tk37.79 Tk35.96 Tk404,512,749 Tk13,321,318,936
Apr-19 2024 Tk35.75 Tk34.48 Tk36.64 Tk35.92 Tk574,159,649 Tk12,625,851,677

Historical and market price analysis of Milk Alliance (MLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1367 days, from day 08-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.