Market Cap MX$42.10T 6.13%
Volume 24h MX$2.19T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Milk Alliance MLK

Milk Alliance (MLK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$5.524 MX$5.233 MX$5.524 MX$5.378 MX$94,851,934 MX$1,962,800,674
May-02 2024 MX$5.369 MX$5.195 MX$5.380 MX$5.317 MX$76,455,383 MX$1,906,142,010
May-01 2024 MX$5.377 MX$5.147 MX$5.566 MX$5.566 MX$226,436,329 MX$1,906,608,129
Apr-30 2024 MX$5.667 MX$5.516 MX$6.161 MX$5.516 MX$1,106,954,013 MX$2,009,390,722
Apr-29 2024 MX$5.578 MX$5.436 MX$5.625 MX$5.520 MX$130,596,876 MX$1,977,914,754
Apr-28 2024 MX$5.504 MX$5.481 MX$5.722 MX$5.652 MX$41,053,877 MX$1,949,494,493
Apr-27 2024 MX$5.652 MX$5.491 MX$5.662 MX$5.598 MX$59,817,339 MX$2,001,672,591
Apr-26 2024 MX$5.611 MX$5.495 MX$5.746 MX$5.746 MX$38,900,188 MX$1,987,237,205
Apr-25 2024 MX$5.774 MX$5.483 MX$5.850 MX$5.744 MX$76,430,692 MX$2,045,149,414
Apr-24 2024 MX$5.787 MX$5.768 MX$6.058 MX$5.942 MX$70,530,089 MX$2,048,458,339
Apr-23 2024 MX$5.946 MX$5.849 MX$5.956 MX$5.948 MX$74,581,112 MX$2,103,531,813
Apr-22 2024 MX$5.920 MX$5.796 MX$5.920 MX$5.824 MX$48,616,742 MX$2,092,489,100
Apr-21 2024 MX$5.844 MX$5.817 MX$5.934 MX$5.917 MX$57,135,133 MX$2,063,607,535
Apr-20 2024 MX$5.849 MX$5.551 MX$5.860 MX$5.575 MX$62,722,054 MX$2,065,547,971
Apr-19 2024 MX$5.543 MX$5.346 MX$5.681 MX$5.570 MX$89,026,793 MX$1,957,711,729

Historical and market price analysis of Milk Alliance (MLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1367 days, from day 08-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.