Market Cap RM11.71T 3.35%
Volume 24h RM591.72B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Milk Alliance MLK

Milk Alliance (MLK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM1.5430 RM1.4618 RM1.5430 RM1.5022 RM26,493,705 RM548,242,498
May-02 2024 RM1.4998 RM1.4512 RM1.5029 RM1.4851 RM21,355,245 RM532,416,802
May-01 2024 RM1.5020 RM1.4378 RM1.5549 RM1.5549 RM63,247,389 RM532,546,996
Apr-30 2024 RM1.5831 RM1.5407 RM1.7210 RM1.5407 RM309,190,455 RM561,255,865
Apr-29 2024 RM1.5582 RM1.5185 RM1.5712 RM1.5420 RM36,477,855 RM552,464,109
Apr-28 2024 RM1.5375 RM1.5311 RM1.5982 RM1.5788 RM11,467,023 RM544,525,863
Apr-27 2024 RM1.5787 RM1.5337 RM1.5816 RM1.5638 RM16,707,966 RM559,100,064
Apr-26 2024 RM1.5673 RM1.5350 RM1.6049 RM1.6049 RM10,865,462 RM555,068,023
Apr-25 2024 RM1.6130 RM1.5316 RM1.6342 RM1.6043 RM21,348,349 RM571,243,855
Apr-24 2024 RM1.6165 RM1.6112 RM1.6922 RM1.6597 RM19,700,214 RM572,168,092
Apr-23 2024 RM1.6609 RM1.6337 RM1.6638 RM1.6614 RM20,831,731 RM587,551,019
Apr-22 2024 RM1.6536 RM1.6190 RM1.6536 RM1.6269 RM13,579,455 RM584,466,608
Apr-21 2024 RM1.6323 RM1.6248 RM1.6575 RM1.6528 RM15,958,782 RM576,399,512
Apr-20 2024 RM1.6338 RM1.5507 RM1.6370 RM1.5574 RM17,519,301 RM576,941,508
Apr-19 2024 RM1.5485 RM1.4934 RM1.5869 RM1.5560 RM24,866,647 RM546,821,072

Historical and market price analysis of Milk Alliance (MLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1367 days, from day 08-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.