Cap Mercado RM13.01T
1.04%
Volumen 24h RM940.53B
-18.01%
BTC % 49.81%
-1%
ETH % 16.97%
3.3%
Monedas
27.267
+30
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-22 2024 | RM1.4899 | RM1.4862 | RM1.5083 | RM1.5034 | RM12,648,948 | RM534,950,345 |
May-21 2024 | RM1.5053 | RM1.4969 | RM1.5138 | RM1.5138 | RM17,631,157 | RM540,009,275 |
May-20 2024 | RM1.5049 | RM1.4482 | RM1.5049 | RM1.4561 | RM16,005,264 | RM539,875,095 |
May-19 2024 | RM1.4773 | RM1.4603 | RM1.5110 | RM1.5110 | RM42,170,111 | RM529,992,565 |
May-18 2024 | RM1.4955 | RM1.4836 | RM1.4976 | RM1.4836 | RM11,124,653 | RM536,523,680 |
May-17 2024 | RM1.4843 | RM1.4550 | RM1.4904 | RM1.4587 | RM10,207,948 | RM532,499,419 |
May-16 2024 | RM1.4577 | RM1.4517 | RM1.4996 | RM1.4877 | RM16,843,121 | RM522,954,813 |
May-15 2024 | RM1.4882 | RM1.4298 | RM1.4925 | RM1.4350 | RM16,598,159 | RM532,033,612 |
May-14 2024 | RM1.4370 | RM1.4332 | RM1.4524 | RM1.4468 | RM12,006,057 | RM513,757,837 |
May-13 2024 | RM1.4522 | RM1.4274 | RM1.4657 | RM1.4657 | RM14,064,043 | RM518,890,714 |
May-12 2024 | RM1.4662 | RM1.4477 | RM1.4693 | RM1.4477 | RM7,158,673 | RM523,467,390 |
May-11 2024 | RM1.4469 | RM1.4469 | RM1.4730 | RM1.4721 | RM7,741,136 | RM516,547,709 |
May-10 2024 | RM1.4728 | RM1.4681 | RM1.4999 | RM1.4949 | RM11,023,199 | RM525,793,720 |
May-09 2024 | RM1.4919 | RM1.4705 | RM1.4919 | RM1.4874 | RM11,622,656 | RM531,087,887 |
May-08 2024 | RM1.4909 | RM1.4802 | RM1.5170 | RM1.5170 | RM15,150,723 | RM530,295,989 |
Análisis de precios históricos y de mercado de Milk Alliance (MLK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1386 días, desde el día 06-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7045 MYR.