Market Cap AR$2,171.72T 2.61%
Volume 24h AR$107.19T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Milk Alliance MLK

Milk Alliance (MLK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$285.90 AR$270.85 AR$285.90 AR$278.34 AR$4,908,838,062 AR$101,580,117,716
May-02 2024 AR$277.88 AR$268.89 AR$278.47 AR$275.18 AR$3,956,767,956 AR$98,647,882,264
May-01 2024 AR$278.30 AR$266.40 AR$288.10 AR$288.10 AR$11,718,677,920 AR$98,672,005,137
Apr-30 2024 AR$293.32 AR$285.47 AR$318.88 AR$285.47 AR$57,287,793,143 AR$103,991,275,757
Apr-29 2024 AR$288.72 AR$281.36 AR$291.13 AR$285.70 AR$6,758,733,199 AR$102,362,311,292
Apr-28 2024 AR$284.88 AR$283.69 AR$296.13 AR$292.54 AR$2,124,646,520 AR$100,891,487,737
Apr-27 2024 AR$292.50 AR$284.18 AR$293.05 AR$289.74 AR$3,095,705,246 AR$103,591,842,106
Apr-26 2024 AR$290.40 AR$284.40 AR$297.37 AR$297.37 AR$2,013,187,426 AR$102,844,772,721
Apr-25 2024 AR$298.86 AR$283.79 AR$302.79 AR$297.26 AR$3,955,490,130 AR$105,841,882,495
Apr-24 2024 AR$299.52 AR$298.54 AR$313.55 AR$307.53 AR$3,650,118,363 AR$106,013,128,097
Apr-23 2024 AR$307.75 AR$302.71 AR$308.27 AR$307.83 AR$3,859,769,484 AR$108,863,325,768
Apr-22 2024 AR$306.39 AR$299.98 AR$306.39 AR$301.44 AR$2,516,044,799 AR$108,291,836,229
Apr-21 2024 AR$302.44 AR$301.05 AR$307.11 AR$306.25 AR$2,956,894,023 AR$106,797,138,995
Apr-20 2024 AR$302.72 AR$287.32 AR$303.30 AR$288.56 AR$3,246,031,928 AR$106,897,561,690
Apr-19 2024 AR$286.91 AR$276.71 AR$294.04 AR$288.31 AR$4,607,371,594 AR$101,316,751,372

Historical and market price analysis of Milk Alliance (MLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1367 days, from day 08-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.