Market Cap CL$2,309.42T 4.3%
Volume 24h CL$138.33T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Milk Alliance MLK

Milk Alliance (MLK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$306.75 CL$290.60 CL$306.75 CL$298.64 CL$5,266,793,724 CL$108,987,405,915
May-02 2024 CL$298.15 CL$288.49 CL$298.77 CL$295.24 CL$4,245,298,047 CL$105,841,349,949
May-01 2024 CL$298.60 CL$285.82 CL$309.11 CL$309.11 CL$12,573,211,530 CL$105,867,231,877
Apr-30 2024 CL$314.71 CL$306.29 CL$342.14 CL$306.29 CL$61,465,256,249 CL$111,574,387,167
Apr-29 2024 CL$309.78 CL$301.88 CL$312.36 CL$306.54 CL$7,251,584,417 CL$109,826,637,555
Apr-28 2024 CL$305.65 CL$304.38 CL$317.73 CL$313.87 CL$2,279,577,125 CL$108,248,560,591
Apr-27 2024 CL$313.83 CL$304.90 CL$314.42 CL$310.87 CL$3,321,446,084 CL$111,145,826,555
Apr-26 2024 CL$311.57 CL$305.14 CL$319.05 CL$319.05 CL$2,159,990,361 CL$110,344,280,385
Apr-25 2024 CL$320.66 CL$304.48 CL$324.87 CL$318.94 CL$4,243,927,041 CL$113,559,941,351
Apr-24 2024 CL$321.36 CL$320.31 CL$336.41 CL$329.95 CL$3,916,287,366 CL$113,743,674,294
Apr-23 2024 CL$330.19 CL$324.78 CL$330.75 CL$330.28 CL$4,141,226,383 CL$116,801,710,231
Apr-22 2024 CL$328.73 CL$321.85 CL$328.73 CL$323.42 CL$2,699,516,420 CL$116,188,547,304
Apr-21 2024 CL$324.49 CL$323.00 CL$329.51 CL$328.58 CL$3,172,512,657 CL$114,584,855,777
Apr-20 2024 CL$324.79 CL$308.27 CL$325.42 CL$309.60 CL$3,482,734,686 CL$114,692,601,359
Apr-19 2024 CL$307.83 CL$296.88 CL$315.48 CL$309.33 CL$4,943,344,125 CL$108,704,834,726

Historical and market price analysis of Milk Alliance (MLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1367 days, from day 08-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.