Market Cap CA$3.40T 6.36%
Volume 24h CA$206.24B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 19 Seconds ago
Milk Alliance MLK

Milk Alliance (MLK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.445065 CA$0.42163 CA$0.445065 CA$0.433296 CA$7,641,533 CA$158,128,635
May-02 2024 CA$0.432587 CA$0.41858 CA$0.433494 CA$0.428373 CA$6,159,457 CA$153,564,057
May-01 2024 CA$0.433235 CA$0.414704 CA$0.448485 CA$0.448485 CA$18,242,335 CA$153,601,609
Apr-30 2024 CA$0.456611 CA$0.4444 CA$0.496411 CA$0.4444 CA$89,179,268 CA$161,882,058
Apr-29 2024 CA$0.449456 CA$0.438003 CA$0.453204 CA$0.444757 CA$10,521,245 CA$159,346,267
Apr-28 2024 CA$0.443471 CA$0.441631 CA$0.460993 CA$0.455395 CA$3,307,414 CA$157,056,653
Apr-27 2024 CA$0.455346 CA$0.442386 CA$0.456199 CA$0.45105 CA$4,819,050 CA$161,260,264
Apr-26 2024 CA$0.452064 CA$0.442737 CA$0.462915 CA$0.462915 CA$3,133,906 CA$160,097,310
Apr-25 2024 CA$0.465242 CA$0.441774 CA$0.471363 CA$0.462754 CA$6,157,467 CA$164,762,877
Apr-24 2024 CA$0.466268 CA$0.464738 CA$0.4881 CA$0.47873 CA$5,682,099 CA$165,029,453
Apr-23 2024 CA$0.479074 CA$0.471226 CA$0.479888 CA$0.479202 CA$6,008,460 CA$169,466,324
Apr-22 2024 CA$0.476964 CA$0.466978 CA$0.476964 CA$0.469259 CA$3,916,699 CA$168,576,693
Apr-21 2024 CA$0.470811 CA$0.468645 CA$0.478084 CA$0.476738 CA$4,602,964 CA$166,249,914
Apr-20 2024 CA$0.471248 CA$0.447275 CA$0.472157 CA$0.449203 CA$5,053,062 CA$166,406,241
Apr-19 2024 CA$0.446635 CA$0.430752 CA$0.457732 CA$0.448812 CA$7,172,244 CA$157,718,656

Historical and market price analysis of Milk Alliance (MLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1367 days, from day 08-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.