Market Cap zł10.01T 6.5%
Volume 24h zł604.08B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Milk Alliance MLK

Milk Alliance (MLK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł1.3087 zł1.2398 zł1.3087 zł1.2741 zł22,470,686 zł464,992,916
May-02 2024 zł1.2720 zł1.2308 zł1.2747 zł1.2596 zł18,112,492 zł451,570,321
May-01 2024 zł1.2739 zł1.2194 zł1.3188 zł1.3188 zł53,643,393 zł451,680,746
Apr-30 2024 zł1.3427 zł1.3068 zł1.4597 zł1.3068 zł262,240,472 zł476,030,227
Apr-29 2024 zł1.3216 zł1.2879 zł1.3326 zł1.3078 zł30,938,762 zł468,573,483
Apr-28 2024 zł1.3040 zł1.2986 zł1.3555 zł1.3391 zł9,725,777 zł461,840,645
Apr-27 2024 zł1.3389 zł1.3008 zł1.3415 zł1.3263 zł14,170,893 zł474,201,781
Apr-26 2024 zł1.3293 zł1.3019 zł1.3612 zł1.3612 zł9,215,562 zł470,781,998
Apr-25 2024 zł1.3680 zł1.2990 zł1.3860 zł1.3607 zł18,106,643 zł484,501,560
Apr-24 2024 zł1.3711 zł1.3666 zł1.4353 zł1.4077 zł16,708,774 zł485,285,454
Apr-23 2024 zł1.4087 zł1.3856 zł1.4111 zł1.4091 zł17,668,472 zł498,332,512
Apr-22 2024 zł1.4025 zł1.3731 zł1.4025 zł1.3799 zł11,517,441 zł495,716,463
Apr-21 2024 zł1.3844 zł1.3780 zł1.4058 zł1.4018 zł13,535,471 zł488,874,340
Apr-20 2024 zł1.3857 zł1.3152 zł1.3884 zł1.3209 zł14,859,028 zł489,334,035
Apr-19 2024 zł1.3133 zł1.2666 zł1.3460 zł1.3197 zł21,090,694 zł463,787,331

Historical and market price analysis of Milk Alliance (MLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1367 days, from day 08-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.