Cap Marché zł9.72T
-2.01%
Volume 24h zł523.54B
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-06 2024 | zł1.2933 | zł1.2553 | zł1.3122 | zł1.2956 | zł20,915,731 | zł460,011,561 |
May-05 2024 | zł1.3003 | zł1.2799 | zł1.3081 | zł1.2869 | zł22,104,443 | zł462,242,894 |
May-04 2024 | zł1.2935 | zł1.2700 | zł1.3038 | zł1.3038 | zł11,801,871 | zł459,824,289 |
May-03 2024 | zł1.3059 | zł1.2371 | zł1.3059 | zł1.2714 | zł22,422,673 | zł463,999,371 |
May-02 2024 | zł1.2693 | zł1.2282 | zł1.2720 | zł1.2569 | zł18,073,791 | zł450,605,456 |
May-01 2024 | zł1.2712 | zł1.2168 | zł1.3159 | zł1.3159 | zł53,528,774 | zł450,715,645 |
Apr-30 2024 | zł1.3398 | zł1.3040 | zł1.4566 | zł1.3040 | zł261,680,145 | zł475,013,099 |
Apr-29 2024 | zł1.3188 | zł1.2852 | zł1.3298 | zł1.3050 | zł30,872,655 | zł467,572,288 |
Apr-28 2024 | zł1.3012 | zł1.2958 | zł1.3527 | zł1.3362 | zł9,704,996 | zł460,853,835 |
Apr-27 2024 | zł1.3361 | zł1.2981 | zł1.3386 | zł1.3235 | zł14,140,615 | zł473,188,559 |
Apr-26 2024 | zł1.3265 | zł1.2991 | zł1.3583 | zł1.3583 | zł9,195,871 | zł469,776,083 |
Apr-25 2024 | zł1.3651 | zł1.2963 | zł1.3831 | zł1.3578 | zł18,067,954 | zł483,466,332 |
Apr-24 2024 | zł1.3681 | zł1.3636 | zł1.4322 | zł1.4047 | zł16,673,072 | zł484,248,550 |
Apr-23 2024 | zł1.4057 | zł1.3827 | zł1.4081 | zł1.4061 | zł17,630,720 | zł497,267,731 |
Apr-22 2024 | zł1.3995 | zł1.3702 | zł1.3995 | zł1.3769 | zł11,492,832 | zł494,657,272 |
Analyse historique et de marché du prix de Milk Alliance (MLK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1370 jours, à partir du jour 07-08-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.01165 PLN.