Market Cap Bs.100.34T 0.43%
Volume 24h Bs.4.98T 24.05%
BTC % 49.14% -1.18%
ETH % 17.08% 3.45%
Coins 27.336 +15
Exchanges 885
Last update 2 Minutes ago
Milady Meme Coin LADYS

Milady Meme Coin (LADYS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-26 2024 Bs.0.0000073029 Bs.0.0000071434 Bs.0.0000076796 Bs.0.0000072532 Bs.366,563,866 Bs.5,363,059,484
May-25 2024 Bs.0.0000072749 Bs.0.0000066348 Bs.0.0000074693 Bs.0.0000066348 Bs.357,951,541 Bs.5,342,503,737
May-24 2024 Bs.0.0000067146 Bs.0.0000065724 Bs.0.0000070039 Bs.0.0000069742 Bs.479,321,773 Bs.4,931,013,505
May-23 2024 Bs.0.0000070153 Bs.0.0000068339 Bs.0.0000082742 Bs.0.0000076105 Bs.738,280,585 Bs.5,151,863,553
May-22 2024 Bs.0.0000075606 Bs.0.0000074704 Bs.0.0000083859 Bs.0.0000077474 Bs.1,017,738,295 Bs.5,552,265,964
May-21 2024 Bs.0.0000076613 Bs.0.000005967 Bs.0.0000076613 Bs.0.000005967 Bs.1,299,006,906 Bs.5,626,267,678
May-20 2024 Bs.0.0000060417 Bs.0.0000052518 Bs.0.0000060713 Bs.0.0000053149 Bs.353,353,784 Bs.4,436,884,662
May-19 2024 Bs.0.0000053383 Bs.0.0000052906 Bs.0.0000057884 Bs.0.0000056241 Bs.207,313,356 Bs.3,920,268,950
May-18 2024 Bs.0.000005617 Bs.0.000005477 Bs.0.0000058275 Bs.0.0000057782 Bs.235,424,449 Bs.4,125,004,386
May-17 2024 Bs.0.0000058297 Bs.0.0000057151 Bs.0.0000060184 Bs.0.0000057613 Bs.330,962,703 Bs.4,281,163,407
May-16 2024 Bs.0.0000057757 Bs.0.0000057757 Bs.0.0000064537 Bs.0.0000062014 Bs.489,553,696 Bs.4,241,499,495
May-15 2024 Bs.0.0000061646 Bs.0.0000048787 Bs.0.0000061646 Bs.0.0000049606 Bs.522,526,678 Bs.4,527,110,564
May-14 2024 Bs.0.0000051761 Bs.0.0000051761 Bs.0.00000552 Bs.0.00000552 Bs.284,183,152 Bs.3,801,196,275
May-13 2024 Bs.0.0000055279 Bs.0.000005139 Bs.0.0000057393 Bs.0.0000054292 Bs.338,509,688 Bs.4,059,535,240
May-12 2024 Bs.0.0000054234 Bs.0.0000053886 Bs.0.0000057641 Bs.0.0000056572 Bs.217,066,782 Bs.3,982,829,872

Historical and market price analysis of Milady Meme Coin (LADYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 384 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.