Market Cap AR$2,469.09T 0.69%
Volume 24h AR$127.81T 26.49%
BTC % 49.1% -1.1%
ETH % 17.06% 2.34%
Coins 27.347 +24
Exchanges 885
Last update 1 minute ago
Milady Meme Coin LADYS

Milady Meme Coin (LADYS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-26 2024 AR$0.00017862 AR$0.00017472 AR$0.00018783 AR$0.0001774 AR$8,965,651,021 AR$131,173,103,097
May-25 2024 AR$0.00017793 AR$0.00016228 AR$0.00018269 AR$0.00016228 AR$8,755,005,336 AR$130,670,337,631
May-24 2024 AR$0.00016423 AR$0.00016075 AR$0.0001713 AR$0.00017057 AR$11,723,555,278 AR$120,605,849,108
May-23 2024 AR$0.00017158 AR$0.00016714 AR$0.00020237 AR$0.00018614 AR$18,057,333,808 AR$126,007,539,363
May-22 2024 AR$0.00018492 AR$0.00018271 AR$0.0002051 AR$0.00018949 AR$24,892,487,340 AR$135,800,834,942
May-21 2024 AR$0.00018738 AR$0.00014594 AR$0.00018738 AR$0.00014594 AR$31,771,933,028 AR$137,610,815,704
May-20 2024 AR$0.00014777 AR$0.00012845 AR$0.00014849 AR$0.00012999 AR$8,642,550,473 AR$108,520,133,129
May-19 2024 AR$0.00013056 AR$0.0001294 AR$0.00014157 AR$0.00013755 AR$5,070,601,273 AR$95,884,419,086
May-18 2024 AR$0.00013738 AR$0.00013396 AR$0.00014253 AR$0.00014132 AR$5,758,160,165 AR$100,891,967,957
May-17 2024 AR$0.00014258 AR$0.00013978 AR$0.0001472 AR$0.00014091 AR$8,094,895,254 AR$104,711,404,119
May-16 2024 AR$0.00014126 AR$0.00014126 AR$0.00015785 AR$0.00015168 AR$11,973,814,137 AR$103,741,279,069
May-15 2024 AR$0.00015077 AR$0.00011932 AR$0.00015077 AR$0.00012132 AR$12,780,288,187 AR$110,726,935,365
May-14 2024 AR$0.0001266 AR$0.0001266 AR$0.00013501 AR$0.00013501 AR$6,950,731,392 AR$92,972,064,240
May-13 2024 AR$0.0001352 AR$0.00012569 AR$0.00014037 AR$0.00013279 AR$8,279,484,190 AR$99,290,682,160
May-12 2024 AR$0.00013265 AR$0.00013179 AR$0.00014098 AR$0.00013836 AR$5,309,156,740 AR$97,414,573,711

Historical and market price analysis of Milady Meme Coin (LADYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 384 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 892.7582 ARS.