Market Cap Rp43,958.55T -0.01%
Volume 24h Rp1,669.33T -35.19%
BTC % 49.59% -0.12%
ETH % 16.68% 1.37%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Milady Meme Coin LADYS

Milady Meme Coin (LADYS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-25 2024 Rp0.00319794 Rp0.00291656 Rp0.00328338 Rp0.00291656 Rp157,348,384,603 Rp2,348,458,482,140
May-24 2024 Rp0.00295162 Rp0.00288913 Rp0.00307879 Rp0.00306572 Rp210,700,326,729 Rp2,167,575,552,859
May-23 2024 Rp0.00308382 Rp0.00300408 Rp0.00363718 Rp0.00334544 Rp324,533,474,971 Rp2,264,656,845,590
May-22 2024 Rp0.0033235 Rp0.00328384 Rp0.0036863 Rp0.00340562 Rp447,377,531,091 Rp2,440,665,789,066
May-21 2024 Rp0.00336779 Rp0.00262298 Rp0.00336779 Rp0.00262298 Rp571,017,623,173 Rp2,473,195,472,149
May-20 2024 Rp0.00265585 Rp0.0023086 Rp0.00266885 Rp0.00233636 Rp155,327,301,764 Rp1,950,366,332,183
May-19 2024 Rp0.00234661 Rp0.00232567 Rp0.00254449 Rp0.00247225 Rp91,130,831,862 Rp1,723,272,330,888
May-18 2024 Rp0.00246916 Rp0.00240758 Rp0.00256166 Rp0.00253999 Rp103,487,909,538 Rp1,813,269,960,297
May-17 2024 Rp0.00256263 Rp0.00251227 Rp0.0026456 Rp0.00253259 Rp145,484,627,705 Rp1,881,914,362,805
May-16 2024 Rp0.00253889 Rp0.00253889 Rp0.00283695 Rp0.00272605 Rp215,198,076,955 Rp1,864,478,895,475
May-15 2024 Rp0.00270985 Rp0.00214458 Rp0.00270985 Rp0.00218058 Rp229,692,344,415 Rp1,990,027,846,213
May-14 2024 Rp0.00227533 Rp0.00227533 Rp0.00242648 Rp0.00242648 Rp124,921,266,683 Rp1,670,930,349,028
May-13 2024 Rp0.00242997 Rp0.00225901 Rp0.00252289 Rp0.00238658 Rp148,802,132,337 Rp1,784,491,024,848
May-12 2024 Rp0.00238406 Rp0.00236872 Rp0.00253378 Rp0.00248683 Rp95,418,244,155 Rp1,750,772,869,068
May-11 2024 Rp0.00248128 Rp0.00242163 Rp0.00251301 Rp0.00242582 Rp105,511,270,597 Rp1,822,172,899,330

Historical and market price analysis of Milady Meme Coin (LADYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 383 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.