Market Cap AU$4.14T 3.23%
Volume 24h AU$213.01B
BTC % 49.64% -0.34%
ETH % 16.37% -1.22%
Coins 27.320 +13
Exchanges 885
Last update 36 Seconds ago
Milady Meme Coin LADYS

Milady Meme Coin (LADYS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-24 2024 AU$0.0000002775 AU$0.0000002717 AU$0.0000002895 AU$0.0000002883 AU$19,815,680 AU$203,853,422
May-23 2024 AU$0.00000029 AU$0.0000002825 AU$0.000000342 AU$0.0000003146 AU$30,521,316 AU$212,983,602
May-22 2024 AU$0.0000003125 AU$0.0000003088 AU$0.0000003466 AU$0.0000003202 AU$42,074,400 AU$229,536,670
May-21 2024 AU$0.0000003167 AU$0.0000002466 AU$0.0000003167 AU$0.0000002466 AU$53,702,348 AU$232,595,980
May-20 2024 AU$0.0000002497 AU$0.0000002171 AU$0.0000002509 AU$0.0000002197 AU$14,608,027 AU$183,425,602
May-19 2024 AU$0.0000002206 AU$0.0000002187 AU$0.0000002393 AU$0.0000002325 AU$8,570,558 AU$162,068,151
May-18 2024 AU$0.0000002322 AU$0.0000002264 AU$0.0000002409 AU$0.0000002388 AU$9,732,701 AU$170,532,135
May-17 2024 AU$0.000000241 AU$0.0000002362 AU$0.0000002488 AU$0.0000002381 AU$13,682,355 AU$176,987,917
May-16 2024 AU$0.0000002387 AU$0.0000002387 AU$0.0000002668 AU$0.0000002563 AU$20,238,678 AU$175,348,169
May-15 2024 AU$0.0000002548 AU$0.0000002016 AU$0.0000002548 AU$0.000000205 AU$21,601,817 AU$187,155,638
May-14 2024 AU$0.0000002139 AU$0.0000002139 AU$0.0000002282 AU$0.0000002282 AU$11,748,438 AU$157,145,558
May-13 2024 AU$0.0000002285 AU$0.0000002124 AU$0.0000002372 AU$0.0000002244 AU$13,994,356 AU$167,825,570
May-12 2024 AU$0.0000002242 AU$0.0000002227 AU$0.0000002382 AU$0.0000002338 AU$8,973,775 AU$164,654,487
May-11 2024 AU$0.0000002333 AU$0.0000002277 AU$0.0000002363 AU$0.0000002281 AU$9,922,991 AU$171,369,427
May-10 2024 AU$0.0000002296 AU$0.000000227 AU$0.0000002435 AU$0.0000002342 AU$13,148,867 AU$168,678,031

Historical and market price analysis of Milady Meme Coin (LADYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 382 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50898 AUD.