Market Cap NZ$4.50T 0.86%
Volume 24h NZ$238.93B 28.29%
BTC % 49.18% -0.85%
ETH % 17.03% 2.11%
Coins 27.348 +25
Exchanges 885
Last update 47 Seconds ago
Milady Meme Coin LADYS

Milady Meme Coin (LADYS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-26 2024 NZ$0.0000003254 NZ$0.0000003183 NZ$0.0000003422 NZ$0.0000003232 NZ$16,334,859 NZ$238,989,248
May-25 2024 NZ$0.0000003241 NZ$0.0000002956 NZ$0.0000003328 NZ$0.0000002956 NZ$15,951,076 NZ$238,073,241
May-24 2024 NZ$0.0000002992 NZ$0.0000002928 NZ$0.0000003121 NZ$0.0000003107 NZ$21,359,590 NZ$219,736,367
May-23 2024 NZ$0.0000003126 NZ$0.0000003045 NZ$0.0000003687 NZ$0.0000003391 NZ$32,899,341 NZ$229,577,912
May-22 2024 NZ$0.0000003369 NZ$0.0000003328 NZ$0.0000003736 NZ$0.0000003452 NZ$45,352,566 NZ$247,420,688
May-21 2024 NZ$0.0000003414 NZ$0.0000002659 NZ$0.0000003414 NZ$0.0000002659 NZ$57,886,489 NZ$250,718,361
May-20 2024 NZ$0.0000002692 NZ$0.000000234 NZ$0.0000002705 NZ$0.0000002368 NZ$15,746,190 NZ$197,716,943
May-19 2024 NZ$0.0000002378 NZ$0.0000002357 NZ$0.0000002579 NZ$0.0000002506 NZ$9,238,321 NZ$174,695,457
May-18 2024 NZ$0.0000002503 NZ$0.000000244 NZ$0.0000002596 NZ$0.0000002574 NZ$10,491,010 NZ$183,818,900
May-17 2024 NZ$0.0000002597 NZ$0.0000002546 NZ$0.0000002681 NZ$0.0000002567 NZ$14,748,396 NZ$190,777,676
May-16 2024 NZ$0.0000002573 NZ$0.0000002573 NZ$0.0000002875 NZ$0.0000002763 NZ$21,815,546 NZ$189,010,168
May-15 2024 NZ$0.0000002747 NZ$0.0000002174 NZ$0.0000002747 NZ$0.000000221 NZ$23,284,891 NZ$201,737,600
May-14 2024 NZ$0.0000002306 NZ$0.0000002306 NZ$0.0000002459 NZ$0.0000002459 NZ$12,663,801 NZ$169,389,327
May-13 2024 NZ$0.0000002463 NZ$0.000000229 NZ$0.0000002557 NZ$0.0000002419 NZ$15,084,706 NZ$180,901,457
May-12 2024 NZ$0.0000002416 NZ$0.0000002401 NZ$0.0000002568 NZ$0.0000002521 NZ$9,672,954 NZ$177,483,304

Historical and market price analysis of Milady Meme Coin (LADYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 384 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62655 NZD.