Market Cap CL$2,489.64T 0.76%
Volume 24h CL$112.02T 14.44%
BTC % 49.29% -0.87%
ETH % 17.06% 3.81%
Coins 27.329 +9
Exchanges 885
Last update 2 Minutes ago
Milady Meme Coin LADYS

Milady Meme Coin (LADYS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-25 2024 CL$0.00017955 CL$0.00016376 CL$0.00018435 CL$0.00016376 CL$8,834,858,292 CL$131,862,160,185
May-24 2024 CL$0.00016572 CL$0.00016222 CL$0.00017286 CL$0.00017213 CL$11,830,483,888 CL$121,705,875,125
May-23 2024 CL$0.00017315 CL$0.00016867 CL$0.00020422 CL$0.00018784 CL$18,222,031,766 CL$127,156,833,305
May-22 2024 CL$0.0001866 CL$0.00018438 CL$0.00020697 CL$0.00019122 CL$25,119,527,604 CL$137,039,451,915
May-21 2024 CL$0.00018909 CL$0.00014727 CL$0.00018909 CL$0.00014727 CL$32,061,719,578 CL$138,865,941,211
May-20 2024 CL$0.00014912 CL$0.00012962 CL$0.00014985 CL$0.00013118 CL$8,721,377,747 CL$109,509,927,329
May-19 2024 CL$0.00013175 CL$0.00013058 CL$0.00014286 CL$0.00013881 CL$5,116,849,389 CL$96,758,965,026
May-18 2024 CL$0.00013863 CL$0.00013518 CL$0.00014383 CL$0.00014261 CL$5,810,679,392 CL$101,812,186,923
May-17 2024 CL$0.00014388 CL$0.00014106 CL$0.00014854 CL$0.0001422 CL$8,168,727,456 CL$105,666,459,531
May-16 2024 CL$0.00014255 CL$0.00014255 CL$0.00015929 CL$0.00015306 CL$12,083,025,317 CL$104,687,486,131
May-15 2024 CL$0.00015215 CL$0.00012041 CL$0.00015215 CL$0.00012243 CL$12,896,855,083 CL$111,736,857,443
May-14 2024 CL$0.00012775 CL$0.00012775 CL$0.00013624 CL$0.00013624 CL$7,014,127,864 CL$93,820,047,072
May-13 2024 CL$0.00013643 CL$0.00012684 CL$0.00014165 CL$0.000134 CL$8,354,999,997 CL$100,196,296,063
May-12 2024 CL$0.00013386 CL$0.000133 CL$0.00014226 CL$0.00013963 CL$5,357,580,682 CL$98,303,075,939
May-11 2024 CL$0.00013932 CL$0.00013597 CL$0.0001411 CL$0.0001362 CL$5,924,287,855 CL$102,312,072,606

Historical and market price analysis of Milady Meme Coin (LADYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 383 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 900.9009 CLP.