Market Cap CN¥19.20T -1.05%
Volume 24h CN¥1.60T 6.33%
BTC % 49.57% -1.67%
ETH % 16.94% 3.24%
Coins 27.294 +49
Exchanges 885
Last update 20 Seconds ago
Milady Meme Coin LADYS

Milady Meme Coin (LADYS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-22 2024 CN¥0.000001473 CN¥0.0000014554 CN¥0.0000016338 CN¥0.0000015094 CN¥198,284,860 CN¥1,081,742,019
May-21 2024 CN¥0.0000014926 CN¥0.0000011625 CN¥0.0000014926 CN¥0.0000011625 CN¥253,084,121 CN¥1,096,159,693
May-20 2024 CN¥0.0000011771 CN¥0.0000010232 CN¥0.0000011828 CN¥0.0000010355 CN¥68,843,538 CN¥864,433,477
May-19 2024 CN¥0.00000104 CN¥0.0000010307 CN¥0.0000011277 CN¥0.0000010957 CN¥40,390,639 CN¥763,781,792
May-18 2024 CN¥0.0000010943 CN¥0.000001067 CN¥0.0000011353 CN¥0.0000011257 CN¥45,867,493 CN¥803,670,177
May-17 2024 CN¥0.0000011358 CN¥0.0000011134 CN¥0.0000011725 CN¥0.0000011224 CN¥64,481,108 CN¥834,094,472
May-16 2024 CN¥0.0000011252 CN¥0.0000011252 CN¥0.0000012573 CN¥0.0000012082 CN¥95,379,221 CN¥826,366,794
May-15 2024 CN¥0.000001201 CN¥0.0000009505 CN¥0.000001201 CN¥0.0000009664 CN¥101,803,312 CN¥882,012,093
May-14 2024 CN¥0.0000010084 CN¥0.0000010084 CN¥0.0000010754 CN¥0.0000010754 CN¥55,367,099 CN¥740,582,991
May-13 2024 CN¥0.000001077 CN¥0.0000010012 CN¥0.0000011181 CN¥0.0000010577 CN¥65,951,479 CN¥790,914,894
May-12 2024 CN¥0.0000010566 CN¥0.0000010498 CN¥0.000001123 CN¥0.0000011022 CN¥42,290,888 CN¥775,970,469
May-11 2024 CN¥0.0000010997 CN¥0.0000010733 CN¥0.0000011138 CN¥0.0000010751 CN¥46,764,279 CN¥807,616,102
May-10 2024 CN¥0.0000010824 CN¥0.0000010698 CN¥0.0000011478 CN¥0.0000011041 CN¥61,966,925 CN¥794,932,307
May-09 2024 CN¥0.0000010976 CN¥0.0000010376 CN¥0.0000011229 CN¥0.0000010388 CN¥60,410,113 CN¥806,093,860
May-08 2024 CN¥0.0000010417 CN¥0.0000010391 CN¥0.0000011027 CN¥0.0000011017 CN¥59,982,456 CN¥765,037,859

Historical and market price analysis of Milady Meme Coin (LADYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 380 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1114 CNY.