Market Cap ₺88.21T -0.04%
Volume 24h ₺4.35T 20.73%
BTC % 49.15% -0.95%
ETH % 17.06% 3.22%
Coins 27.331 +11
Exchanges 885
Last update 46 Seconds ago
Milady Meme Coin LADYS

Milady Meme Coin (LADYS) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-26 2024 ₺0.0000064402 ₺0.0000062995 ₺0.0000067724 ₺0.0000063963 ₺323,258,587 ₺4,729,476,074
May-25 2024 ₺0.0000064155 ₺0.000005851 ₺0.0000065869 ₺0.000005851 ₺315,663,709 ₺4,711,348,750
May-24 2024 ₺0.0000059213 ₺0.000005796 ₺0.0000061765 ₺0.0000061502 ₺422,695,453 ₺4,348,471,327
May-23 2024 ₺0.0000061866 ₺0.0000060266 ₺0.0000072967 ₺0.0000067114 ₺651,061,278 ₺4,543,230,498
May-22 2024 ₺0.0000066674 ₺0.0000065878 ₺0.0000073952 ₺0.0000068321 ₺897,504,294 ₺4,896,329,998
May-21 2024 ₺0.0000067562 ₺0.000005262 ₺0.0000067562 ₺0.000005262 ₺1,145,544,273 ₺4,961,589,266
May-20 2024 ₺0.000005328 ₺0.0000046314 ₺0.0000053541 ₺0.000004687 ₺311,609,123 ₺3,912,718,088
May-19 2024 ₺0.0000047076 ₺0.0000046656 ₺0.0000051046 ₺0.0000049597 ₺182,821,682 ₺3,457,134,543
May-18 2024 ₺0.0000049535 ₺0.0000048299 ₺0.000005139 ₺0.0000050955 ₺207,611,775 ₺3,637,682,857
May-17 2024 ₺0.000005141 ₺0.0000050399 ₺0.0000053074 ₺0.0000050807 ₺291,863,290 ₺3,775,393,497
May-16 2024 ₺0.0000050933 ₺0.0000050933 ₺0.0000056913 ₺0.0000054688 ₺431,718,593 ₺3,740,415,418
May-15 2024 ₺0.0000054363 ₺0.0000043023 ₺0.0000054363 ₺0.0000043745 ₺460,796,198 ₺3,992,284,845
May-14 2024 ₺0.0000045646 ₺0.0000045646 ₺0.0000048678 ₺0.0000048678 ₺250,610,202 ₺3,352,128,927
May-13 2024 ₺0.0000048748 ₺0.0000045319 ₺0.0000050612 ₺0.0000047878 ₺298,518,686 ₺3,579,948,134
May-12 2024 ₺0.0000047827 ₺0.000004752 ₺0.0000050831 ₺0.0000049889 ₺191,422,854 ₺3,512,304,617

Historical and market price analysis of Milady Meme Coin (LADYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 384 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.1886 TRY.