Market Cap Bs.89.90T 0.9%
Volume 24h Bs.4.01T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Syscoin SYS

Syscoin (SYS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.7.407 Bs.7.033 Bs.7.407 Bs.7.101 Bs.120,154,789 Bs.5,806,566,528
May-02 2024 Bs.7.106 Bs.6.770 Bs.7.165 Bs.6.887 Bs.80,584,042 Bs.5,571,262,074
May-01 2024 Bs.6.870 Bs.6.624 Bs.7.183 Bs.7.183 Bs.88,415,451 Bs.5,385,643,851
Apr-30 2024 Bs.7.118 Bs.6.799 Bs.7.835 Bs.7.756 Bs.100,244,980 Bs.5,580,183,295
Apr-29 2024 Bs.7.790 Bs.7.452 Bs.7.901 Bs.7.851 Bs.72,655,766 Bs.6,107,427,076
Apr-28 2024 Bs.7.839 Bs.7.839 Bs.8.245 Bs.8.052 Bs.63,322,417 Bs.6,145,286,767
Apr-27 2024 Bs.7.987 Bs.7.858 Bs.8.112 Bs.8.112 Bs.80,587,120 Bs.6,261,465,287
Apr-26 2024 Bs.8.118 Bs.8.118 Bs.8.616 Bs.8.485 Bs.102,293,460 Bs.6,364,076,973
Apr-25 2024 Bs.8.494 Bs.8.290 Bs.8.608 Bs.8.302 Bs.100,079,894 Bs.6,659,152,895
Apr-24 2024 Bs.8.342 Bs.8.258 Bs.8.804 Bs.8.751 Bs.135,123,359 Bs.6,539,652,851
Apr-23 2024 Bs.8.676 Bs.8.676 Bs.9.216 Bs.9.216 Bs.145,217,821 Bs.6,802,050,103
Apr-22 2024 Bs.9.227 Bs.9.012 Bs.9.245 Bs.9.140 Bs.176,665,941 Bs.7,233,420,763
Apr-21 2024 Bs.9.140 Bs.8.813 Bs.9.382 Bs.8.813 Bs.346,571,377 Bs.7,165,744,440
Apr-20 2024 Bs.8.834 Bs.8.285 Bs.11.21 Bs.8.285 Bs.1,888,663,554 Bs.6,925,442,665
Apr-19 2024 Bs.8.256 Bs.7.552 Bs.8.503 Bs.8.032 Bs.147,561,208 Bs.6,472,737,421

Historical and market price analysis of Syscoin (SYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3545 days, from day 08-21-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.