Market Cap ₺79.40T 0.07%
Volume 24h ₺3.56T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 32 Seconds ago
Syscoin SYS

Syscoin (SYS) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-04 2024 ₺6.516 ₺6.395 ₺6.602 ₺6.566 ₺78,469,737 ₺5,108,513,906
May-03 2024 ₺6.572 ₺6.240 ₺6.572 ₺6.300 ₺106,611,152 ₺5,152,060,547
May-02 2024 ₺6.305 ₺6.007 ₺6.357 ₺6.111 ₺71,500,751 ₺4,943,279,198
May-01 2024 ₺6.095 ₺5.877 ₺6.373 ₺6.373 ₺78,449,417 ₺4,778,583,536
Apr-30 2024 ₺6.315 ₺6.033 ₺6.952 ₺6.881 ₺88,945,542 ₺4,951,194,835
Apr-29 2024 ₺6.912 ₺6.612 ₺7.011 ₺6.966 ₺64,466,136 ₺5,419,008,623
Apr-28 2024 ₺6.955 ₺6.955 ₺7.315 ₺7.144 ₺56,184,825 ₺5,452,600,836
Apr-27 2024 ₺7.087 ₺6.972 ₺7.198 ₺7.198 ₺71,503,481 ₺5,555,683,917
Apr-26 2024 ₺7.203 ₺7.203 ₺7.645 ₺7.529 ₺90,763,121 ₺5,646,729,395
Apr-25 2024 ₺7.537 ₺7.355 ₺7.637 ₺7.366 ₺88,799,064 ₺5,908,544,877
Apr-24 2024 ₺7.401 ₺7.327 ₺7.811 ₺7.764 ₺119,892,491 ₺5,802,514,668
Apr-23 2024 ₺7.698 ₺7.698 ₺8.178 ₺8.178 ₺128,849,123 ₺6,035,334,962
Apr-22 2024 ₺8.187 ₺7.996 ₺8.202 ₺8.110 ₺156,752,466 ₺6,418,082,279
Apr-21 2024 ₺8.110 ₺7.820 ₺8.324 ₺7.820 ₺307,506,460 ₺6,358,034,313
Apr-20 2024 ₺7.838 ₺7.351 ₺9.947 ₺7.351 ₺1,675,776,716 ₺6,144,818,931

Historical and market price analysis of Syscoin (SYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 3546 days, from day 08-20-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.3537 TRY.