Market Cap CN¥17.90T 2.16%
Volume 24h CN¥821.77B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 31 Seconds ago
Syscoin SYS

Syscoin (SYS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥1.4701 CN¥1.3959 CN¥1.4701 CN¥1.4094 CN¥23,848,181 CN¥1,152,480,483
May-02 2024 CN¥1.4105 CN¥1.3438 CN¥1.4221 CN¥1.3671 CN¥15,994,226 CN¥1,105,777,532
May-01 2024 CN¥1.3635 CN¥1.3148 CN¥1.4257 CN¥1.4257 CN¥17,548,595 CN¥1,068,936,246
Apr-30 2024 CN¥1.4128 CN¥1.3495 CN¥1.5552 CN¥1.5394 CN¥19,896,505 CN¥1,107,548,206
Apr-29 2024 CN¥1.5463 CN¥1.4792 CN¥1.5683 CN¥1.5583 CN¥14,420,631 CN¥1,212,194,930
Apr-28 2024 CN¥1.5559 CN¥1.5559 CN¥1.6365 CN¥1.5981 CN¥12,568,159 CN¥1,219,709,277
Apr-27 2024 CN¥1.5853 CN¥1.5597 CN¥1.6102 CN¥1.6102 CN¥15,994,837 CN¥1,242,768,253
Apr-26 2024 CN¥1.6113 CN¥1.6113 CN¥1.7102 CN¥1.6842 CN¥20,303,085 CN¥1,263,134,499
Apr-25 2024 CN¥1.6860 CN¥1.6454 CN¥1.7085 CN¥1.6478 CN¥19,863,739 CN¥1,321,700,821
Apr-24 2024 CN¥1.6557 CN¥1.6392 CN¥1.7474 CN¥1.7369 CN¥26,819,125 CN¥1,297,982,593
Apr-23 2024 CN¥1.7221 CN¥1.7221 CN¥1.8293 CN¥1.8293 CN¥28,822,662 CN¥1,350,062,890
Apr-22 2024 CN¥1.8314 CN¥1.7888 CN¥1.8349 CN¥1.8142 CN¥35,064,448 CN¥1,435,680,830
Apr-21 2024 CN¥1.8142 CN¥1.7493 CN¥1.8621 CN¥1.7493 CN¥68,787,079 CN¥1,422,248,514
Apr-20 2024 CN¥1.7534 CN¥1.6444 CN¥2.2251 CN¥1.6444 CN¥374,859,717 CN¥1,374,553,700
Apr-19 2024 CN¥1.6388 CN¥1.4989 CN¥1.6878 CN¥1.5943 CN¥29,287,775 CN¥1,284,701,297

Historical and market price analysis of Syscoin (SYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3545 days, from day 08-20-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.