Market Cap NZ$4.08T 0.07%
Volume 24h NZ$183.49B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Syscoin SYS

Syscoin (SYS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.33791 NZ$0.320847 NZ$0.33791 NZ$0.323968 NZ$5,481,460 NZ$264,895,504
May-02 2024 NZ$0.324217 NZ$0.308878 NZ$0.326885 NZ$0.314226 NZ$3,676,243 NZ$254,160,918
May-01 2024 NZ$0.313415 NZ$0.302208 NZ$0.327708 NZ$0.327708 NZ$4,033,512 NZ$245,693,016
Apr-30 2024 NZ$0.324736 NZ$0.310194 NZ$0.357469 NZ$0.353832 NZ$4,573,175 NZ$254,567,904
Apr-29 2024 NZ$0.355419 NZ$0.339994 NZ$0.360474 NZ$0.358178 NZ$3,314,555 NZ$278,620,759
Apr-28 2024 NZ$0.357622 NZ$0.357622 NZ$0.376155 NZ$0.367334 NZ$2,888,768 NZ$280,347,918
Apr-27 2024 NZ$0.364383 NZ$0.358506 NZ$0.370112 NZ$0.370112 NZ$3,676,384 NZ$285,647,981
Apr-26 2024 NZ$0.370354 NZ$0.370354 NZ$0.393105 NZ$0.38713 NZ$4,666,627 NZ$290,329,125
Apr-25 2024 NZ$0.387526 NZ$0.378201 NZ$0.392697 NZ$0.378766 NZ$4,565,644 NZ$303,790,486
Apr-24 2024 NZ$0.380572 NZ$0.376771 NZ$0.401654 NZ$0.399227 NZ$6,164,326 NZ$298,338,895
Apr-23 2024 NZ$0.395842 NZ$0.395842 NZ$0.420477 NZ$0.420477 NZ$6,624,835 NZ$310,309,455
Apr-22 2024 NZ$0.420945 NZ$0.411153 NZ$0.421757 NZ$0.416998 NZ$8,059,498 NZ$329,988,580
Apr-21 2024 NZ$0.417007 NZ$0.402074 NZ$0.428008 NZ$0.402074 NZ$15,810,583 NZ$326,901,187
Apr-20 2024 NZ$0.403023 NZ$0.377962 NZ$0.511439 NZ$0.377962 NZ$86,160,812 NZ$315,938,622
Apr-19 2024 NZ$0.376678 NZ$0.344533 NZ$0.387949 NZ$0.366449 NZ$6,731,741 NZ$295,286,214

Historical and market price analysis of Syscoin (SYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3545 days, from day 08-21-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.