Market Cap AU$3.77T 1.62%
Volume 24h AU$163.20B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Syscoin SYS

Syscoin (SYS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.305131 AU$0.299464 AU$0.309176 AU$0.307455 AU$3,674,244 AU$239,199,532
May-03 2024 AU$0.307732 AU$0.292194 AU$0.307732 AU$0.295036 AU$4,991,929 AU$241,238,547
May-02 2024 AU$0.295262 AU$0.281293 AU$0.297692 AU$0.286163 AU$3,347,930 AU$231,462,631
May-01 2024 AU$0.285425 AU$0.275218 AU$0.298442 AU$0.298442 AU$3,673,292 AU$223,750,970
Apr-30 2024 AU$0.295735 AU$0.282492 AU$0.325545 AU$0.322233 AU$4,164,760 AU$231,833,270
Apr-29 2024 AU$0.323677 AU$0.30963 AU$0.328281 AU$0.32619 AU$3,018,543 AU$253,738,044
Apr-28 2024 AU$0.325684 AU$0.325684 AU$0.342562 AU$0.334529 AU$2,630,782 AU$255,310,955
Apr-27 2024 AU$0.331841 AU$0.326489 AU$0.337059 AU$0.337059 AU$3,348,058 AU$260,137,687
Apr-26 2024 AU$0.337279 AU$0.337279 AU$0.357998 AU$0.352557 AU$4,249,865 AU$264,400,773
Apr-25 2024 AU$0.352917 AU$0.344426 AU$0.357626 AU$0.34494 AU$4,157,901 AU$276,659,943
Apr-24 2024 AU$0.346584 AU$0.343123 AU$0.365783 AU$0.363573 AU$5,613,810 AU$271,695,216
Apr-23 2024 AU$0.36049 AU$0.36049 AU$0.382925 AU$0.382925 AU$6,033,193 AU$282,596,724
Apr-22 2024 AU$0.383352 AU$0.374434 AU$0.384091 AU$0.379758 AU$7,339,731 AU$300,518,371
Apr-21 2024 AU$0.379765 AU$0.366166 AU$0.389784 AU$0.366166 AU$14,398,591 AU$297,706,703
Apr-20 2024 AU$0.36703 AU$0.344208 AU$0.465764 AU$0.344208 AU$78,466,069 AU$287,723,169

Historical and market price analysis of Syscoin (SYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3546 days, from day 08-20-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.