Market Cap R46.06T 2.72%
Volume 24h R2.19T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 23 Seconds ago
Syscoin SYS

Syscoin (SYS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R3.7598 R3.5699 R3.7598 R3.6046 R60,990,422 R2,947,405,974
May-02 2024 R3.6074 R3.4367 R3.6371 R3.4962 R40,904,360 R2,827,965,725
May-01 2024 R3.4872 R3.3625 R3.6463 R3.6463 R44,879,573 R2,733,746,145
Apr-30 2024 R3.6132 R3.4514 R3.9774 R3.9369 R50,884,228 R2,832,494,126
Apr-29 2024 R3.9546 R3.7830 R4.0108 R3.9853 R36,879,977 R3,100,122,416
Apr-28 2024 R3.9791 R3.9791 R4.1853 R4.0872 R32,142,380 R3,119,339,948
Apr-27 2024 R4.0543 R3.9889 R4.1181 R4.1181 R40,905,922 R3,178,312,021
Apr-26 2024 R4.1208 R4.1208 R4.3739 R4.3074 R51,924,033 R3,230,397,586
Apr-25 2024 R4.3118 R4.2081 R4.3694 R4.2144 R50,800,430 R3,380,177,758
Apr-24 2024 R4.2345 R4.1922 R4.4690 R4.4420 R68,588,450 R3,319,519,684
Apr-23 2024 R4.4044 R4.4044 R4.6785 R4.6785 R73,712,386 R3,452,712,203
Apr-22 2024 R4.6837 R4.5747 R4.6927 R4.6398 R89,675,413 R3,671,675,416
Apr-21 2024 R4.6399 R4.4737 R4.7623 R4.4737 R175,919,201 R3,637,322,999
Apr-20 2024 R4.4843 R4.2054 R5.690 R4.2054 R958,683,280 R3,515,346,115
Apr-19 2024 R4.1911 R3.8335 R4.3165 R4.0773 R74,901,887 R3,285,553,494

Historical and market price analysis of Syscoin (SYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3545 days, from day 08-20-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.