Market Cap £1.97T 0.75%
Volume 24h £88.01B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 0 Seconds ago
Syscoin SYS

Syscoin (SYS) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-03 2024 £0.161886 £0.153711 £0.161886 £0.155206 £2,626,058 £126,906,138
May-02 2024 £0.155325 £0.147977 £0.156604 £0.150539 £1,761,215 £121,763,413
May-01 2024 £0.15015 £0.144781 £0.156998 £0.156998 £1,932,375 £117,706,610
Apr-30 2024 £0.155574 £0.148608 £0.171256 £0.169514 £2,190,917 £121,958,392
Apr-29 2024 £0.170274 £0.162884 £0.172696 £0.171596 £1,587,937 £133,481,634
Apr-28 2024 £0.171329 £0.171329 £0.180208 £0.175982 £1,383,951 £134,309,081
Apr-27 2024 £0.174568 £0.171753 £0.177313 £0.177313 £1,761,282 £136,848,235
Apr-26 2024 £0.177429 £0.177429 £0.188328 £0.185466 £2,235,687 £139,090,878
Apr-25 2024 £0.185656 £0.181189 £0.188133 £0.181459 £2,187,309 £145,539,946
Apr-24 2024 £0.182324 £0.180503 £0.192424 £0.191262 £2,953,205 £142,928,198
Apr-23 2024 £0.18964 £0.18964 £0.201442 £0.201442 £3,173,826 £148,663,054
Apr-22 2024 £0.201666 £0.196975 £0.202055 £0.199775 £3,861,144 £158,090,929
Apr-21 2024 £0.199779 £0.192625 £0.20505 £0.192625 £7,574,534 £156,611,821
Apr-20 2024 £0.19308 £0.181074 £0.24502 £0.181074 £41,277,922 £151,359,875
Apr-19 2024 £0.180458 £0.165059 £0.185858 £0.175558 £3,225,042 £141,465,719

Historical and market price analysis of Syscoin (SYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 3545 days, from day 08-21-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79694 GBP.