Market Cap RM11.77T 1.57%
Volume 24h RM518.11B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Syscoin SYS

Syscoin (SYS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.962858 RM0.914239 RM0.962858 RM0.923132 RM15,619,137 RM754,806,003
May-02 2024 RM0.92384 RM0.880133 RM0.931442 RM0.89537 RM10,475,264 RM724,218,355
May-01 2024 RM0.89306 RM0.861126 RM0.933788 RM0.933788 RM11,493,283 RM700,089,509
Apr-30 2024 RM0.925319 RM0.883883 RM1.0185 RM1.0082 RM13,031,025 RM725,378,041
Apr-29 2024 RM1.0127 RM0.968795 RM1.0271 RM1.0206 RM9,444,653 RM793,915,406
Apr-28 2024 RM1.0190 RM1.0190 RM1.0718 RM1.0467 RM8,231,395 RM798,836,855
Apr-27 2024 RM1.0382 RM1.0215 RM1.0546 RM1.0546 RM10,475,664 RM813,939,110
Apr-26 2024 RM1.0553 RM1.0553 RM1.1201 RM1.1031 RM13,297,310 RM827,277,787
Apr-25 2024 RM1.1042 RM1.0776 RM1.1189 RM1.0792 RM13,009,565 RM865,635,235
Apr-24 2024 RM1.0844 RM1.0735 RM1.1444 RM1.1375 RM17,564,928 RM850,101,210
Apr-23 2024 RM1.1279 RM1.1279 RM1.1981 RM1.1981 RM18,877,125 RM884,210,700
Apr-22 2024 RM1.1994 RM1.1715 RM1.2017 RM1.1882 RM22,965,123 RM940,285,346
Apr-21 2024 RM1.1882 RM1.1456 RM1.2195 RM1.1456 RM45,051,435 RM931,487,980
Apr-20 2024 RM1.1483 RM1.0769 RM1.4573 RM1.0769 RM245,510,765 RM900,250,720
Apr-19 2024 RM1.0733 RM0.981731 RM1.1054 RM1.0441 RM19,181,746 RM841,402,753

Historical and market price analysis of Syscoin (SYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3545 days, from day 08-21-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.