Market Cap zł9.87T
0.07%
Volume 24h zł442.75B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Coins
26.966
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
May-04 2024 | zł0.809747 | zł0.794708 | zł0.820482 | zł0.815914 | zł9,750,575 | zł634,779,081 |
May-03 2024 | zł0.81665 | zł0.775413 | zł0.81665 | zł0.782956 | zł13,247,400 | zł640,190,145 |
May-02 2024 | zł0.783556 | zł0.746487 | zł0.790004 | zł0.75941 | zł8,884,615 | zł614,247,173 |
May-01 2024 | zł0.75745 | zł0.730366 | zł0.791994 | zł0.791994 | zł9,748,050 | zł593,782,247 |
Apr-30 2024 | zł0.784811 | zł0.749667 | zł0.86392 | zł0.85513 | zł11,052,288 | zł615,230,763 |
Apr-29 2024 | zł0.858964 | zł0.821685 | zł0.871181 | zł0.865633 | zł8,010,501 | zł673,360,859 |
Apr-28 2024 | zł0.864288 | zł0.864288 | zł0.909078 | zł0.887761 | zł6,981,473 | zł677,534,996 |
Apr-27 2024 | zł0.880628 | zł0.866426 | zł0.894475 | zł0.894475 | zł8,884,955 | zł690,344,001 |
Apr-26 2024 | zł0.89506 | zł0.89506 | zł0.950042 | zł0.935604 | zł11,278,139 | zł701,657,226 |
Apr-25 2024 | zł0.93656 | zł0.914025 | zł0.949057 | zł0.91539 | zł11,034,087 | zł734,190,169 |
Apr-24 2024 | zł0.919753 | zł0.910568 | zł0.970703 | zł0.964839 | zł14,897,727 | zł721,014,956 |
Apr-23 2024 | zł0.956657 | zł0.956657 | zł1.0161 | zł1.0161 | zł16,010,670 | zł749,944,984 |
Apr-22 2024 | zł1.0173 | zł0.9936 | zł1.0192 | zł1.0077 | zł19,477,912 | zł797,504,802 |
Apr-21 2024 | zł1.0078 | zł0.971718 | zł1.0343 | zł0.971718 | zł38,210,460 | zł790,043,298 |
Apr-20 2024 | zł0.974012 | zł0.913447 | zł1.2360 | zł0.913447 | zł208,230,421 | zł763,549,358 |
Historical and market price analysis of Syscoin (SYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3546 days, from day 08-20-2014.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.