Cap Marché zł10.24T
2.94%
Volume 24h zł404.78B
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-04 2024 | zł0.809747 | zł0.794708 | zł0.820482 | zł0.815914 | zł9,750,575 | zł634,779,081 |
May-03 2024 | zł0.81665 | zł0.775413 | zł0.81665 | zł0.782956 | zł13,247,400 | zł640,190,145 |
May-02 2024 | zł0.783556 | zł0.746487 | zł0.790004 | zł0.75941 | zł8,884,615 | zł614,247,173 |
May-01 2024 | zł0.75745 | zł0.730366 | zł0.791994 | zł0.791994 | zł9,748,050 | zł593,782,247 |
Apr-30 2024 | zł0.784811 | zł0.749667 | zł0.86392 | zł0.85513 | zł11,052,288 | zł615,230,763 |
Apr-29 2024 | zł0.858964 | zł0.821685 | zł0.871181 | zł0.865633 | zł8,010,501 | zł673,360,859 |
Apr-28 2024 | zł0.864288 | zł0.864288 | zł0.909078 | zł0.887761 | zł6,981,473 | zł677,534,996 |
Apr-27 2024 | zł0.880628 | zł0.866426 | zł0.894475 | zł0.894475 | zł8,884,955 | zł690,344,001 |
Apr-26 2024 | zł0.89506 | zł0.89506 | zł0.950042 | zł0.935604 | zł11,278,139 | zł701,657,226 |
Apr-25 2024 | zł0.93656 | zł0.914025 | zł0.949057 | zł0.91539 | zł11,034,087 | zł734,190,169 |
Apr-24 2024 | zł0.919753 | zł0.910568 | zł0.970703 | zł0.964839 | zł14,897,727 | zł721,014,956 |
Apr-23 2024 | zł0.956657 | zł0.956657 | zł1.0161 | zł1.0161 | zł16,010,670 | zł749,944,984 |
Apr-22 2024 | zł1.0173 | zł0.9936 | zł1.0192 | zł1.0077 | zł19,477,912 | zł797,504,802 |
Apr-21 2024 | zł1.0078 | zł0.971718 | zł1.0343 | zł0.971718 | zł38,210,460 | zł790,043,298 |
Apr-20 2024 | zł0.974012 | zł0.913447 | zł1.2360 | zł0.913447 | zł208,230,421 | zł763,549,358 |
Analyse historique et de marché du prix de Syscoin (SYS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 3546 jours, à partir du jour 20-08-2014.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02024 PLN.