Market Cap HK$19.23T 0.39%
Volume 24h HK$854.82B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Syscoin SYS

Syscoin (SYS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$1.5735 HK$1.5443 HK$1.5944 HK$1.5855 HK$18,948,456 HK$1,233,576,863
May-03 2024 HK$1.5870 HK$1.5068 HK$1.5870 HK$1.5215 HK$25,743,896 HK$1,244,092,275
May-02 2024 HK$1.5226 HK$1.4506 HK$1.5352 HK$1.4757 HK$17,265,622 HK$1,193,676,861
May-01 2024 HK$1.4719 HK$1.4193 HK$1.5390 HK$1.5390 HK$18,943,549 HK$1,153,907,025
Apr-30 2024 HK$1.5251 HK$1.4568 HK$1.6788 HK$1.6617 HK$21,478,098 HK$1,195,588,287
Apr-29 2024 HK$1.6692 HK$1.5967 HK$1.6929 HK$1.6822 HK$15,566,941 HK$1,308,553,481
Apr-28 2024 HK$1.6795 HK$1.6795 HK$1.7666 HK$1.7252 HK$13,567,214 HK$1,316,665,151
Apr-27 2024 HK$1.7113 HK$1.6837 HK$1.7382 HK$1.7382 HK$17,266,282 HK$1,341,557,107
Apr-26 2024 HK$1.7393 HK$1.7393 HK$1.8462 HK$1.8181 HK$21,916,997 HK$1,363,542,286
Apr-25 2024 HK$1.8200 HK$1.7762 HK$1.8443 HK$1.7788 HK$21,442,727 HK$1,426,764,101
Apr-24 2024 HK$1.7873 HK$1.7695 HK$1.8863 HK$1.8749 HK$28,951,003 HK$1,401,160,488
Apr-23 2024 HK$1.8590 HK$1.8590 HK$1.9747 HK$1.9747 HK$31,113,803 HK$1,457,380,699
Apr-22 2024 HK$1.9769 HK$1.9310 HK$1.9808 HK$1.9584 HK$37,851,755 HK$1,549,804,493
Apr-21 2024 HK$1.9584 HK$1.8883 HK$2.0101 HK$1.8883 HK$74,255,030 HK$1,535,304,428
Apr-20 2024 HK$1.8928 HK$1.7751 HK$2.4019 HK$1.7751 HK$404,657,680 HK$1,483,818,308

Historical and market price analysis of Syscoin (SYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3546 days, from day 08-20-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.