Market Cap CL$2,319.78T 0.49%
Volume 24h CL$101.38T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Syscoin SYS

Syscoin (SYS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$189.79 CL$186.26 CL$192.30 CL$191.23 CL$2,285,389,362 CL$148,782,751,307
May-03 2024 CL$191.41 CL$181.74 CL$191.41 CL$183.51 CL$3,104,993,121 CL$150,051,024,088
May-02 2024 CL$183.65 CL$174.96 CL$185.16 CL$177.99 CL$2,082,421,342 CL$143,970,378,302
May-01 2024 CL$177.53 CL$171.18 CL$185.63 CL$185.63 CL$2,284,797,552 CL$139,173,704,698
Apr-30 2024 CL$183.94 CL$175.71 CL$202.49 CL$200.42 CL$2,590,491,614 CL$144,200,917,008
Apr-29 2024 CL$201.32 CL$192.59 CL$204.19 CL$202.89 CL$1,877,541,927 CL$157,825,744,842
Apr-28 2024 CL$202.57 CL$202.57 CL$213.07 CL$208.07 CL$1,636,353,162 CL$158,804,100,205
Apr-27 2024 CL$206.40 CL$203.07 CL$209.65 CL$209.65 CL$2,082,500,876 CL$161,806,340,126
Apr-26 2024 CL$209.78 CL$209.78 CL$222.67 CL$219.29 CL$2,643,427,632 CL$164,457,991,247
Apr-25 2024 CL$219.51 CL$214.23 CL$222.44 CL$214.55 CL$2,586,225,535 CL$172,083,227,962
Apr-24 2024 CL$215.57 CL$213.42 CL$227.51 CL$226.14 CL$3,491,805,068 CL$168,995,154,493
Apr-23 2024 CL$224.22 CL$224.22 CL$238.18 CL$238.18 CL$3,752,662,209 CL$175,775,921,774
Apr-22 2024 CL$238.44 CL$232.89 CL$238.90 CL$236.21 CL$4,565,332,229 CL$186,923,233,876
Apr-21 2024 CL$236.21 CL$227.75 CL$242.44 CL$227.75 CL$8,955,962,142 CL$185,174,368,788
Apr-20 2024 CL$228.29 CL$214.09 CL$289.70 CL$214.09 CL$48,806,105,834 CL$178,964,584,163

Historical and market price analysis of Syscoin (SYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3546 days, from day 08-20-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.